currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-INR et INR-DOP - 2025

Taux de change DOP-INR et INR-DOP - 2025

Taux de change DOP-INR et INR-DOP

Consultez ci-dessous les taux de change pour DOP-INR et INR-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 1,3918 INR
1 INR = 0,7185 DOP
1A 2A 2A
DOP par rapport à INRINR par rapport à DOP
1,3763 Date: 4/9 1,3715 Date: 4/8 1,3627 Date: 4/7 1,3460 Date: 4/6 1,3460 Date: 4/5 1,3545 Date: 4/4 1,3532 Date: 4/3 1,3537 Date: 4/2 1,3494 Date: 4/1 1,3563 Date: 3/31 1,3697 Date: 3/30 1,3697 Date: 3/29 1,3552 Date: 3/28 1,3571 Date: 3/27 1,3546 Date: 3/26 1,3558 Date: 3/25 1,3619 Date: 3/24 1,3684 Date: 3/23 1,3684 Date: 3/22 1,3705 Date: 3/21 1,3677 Date: 3/20 1,3778 Date: 3/19 1,3791 Date: 3/18 1,3790 Date: 3/17 1,3860 Date: 3/16 1,3860 Date: 3/15 1,3837 Date: 3/14 1,3891 Date: 3/13 1,3891 Date: 3/12 1,3938 Date: 3/11 1,3907 Date: 3/10 1,3915 Date: 3/9 1,3913 Date: 3/8 1,3894 Date: 3/7 1,3942 Date: 3/6 1,3989 Date: 3/5 1,3990 Date: 3/4 1,4075 Date: 3/3 1,4016 Date: 3/2 1,4029 Date: 3/1 1,4024 Date: 2/28 1,3967 Date: 2/27 1,3978 Date: 2/26 1,3997 Date: 2/25 1,3952 Date: 2/24 1,3900 Date: 2/23 1,3892 Date: 2/22 1,3893 Date: 2/21 1,3980 Date: 2/20 1,3981 Date: 2/19 1,3972 Date: 2/18 1,4000 Date: 2/17 1,3983 Date: 2/16 1,3983 Date: 2/15 1,3936 Date: 2/14 1,4057 Date: 2/13 1,4006 Date: 2/12 1,3988 Date: 2/11 1,4043 Date: 2/10 1,4085 Date: 2/9 1,4063 Date: 2/8 1,4095 Date: 2/7 1,4128 Date: 2/6 1,4132 Date: 2/5 1,4095 Date: 2/4 1,4017 Date: 2/3 1,4015 Date: 2/2 1,4039 Date: 2/1 1,4024 Date: 1/31 1,4028 Date: 1/30 1,4047 Date: 1/29 1,4039 Date: 1/28 1,4020 Date: 1/27 1,4024 Date: 1/26 1,4024 Date: 1/25 1,4003 Date: 1/24 1,4077 Date: 1/23 1,4163 Date: 1/22 1,4113 Date: 1/21 1,4108 Date: 1/20 1,4135 Date: 1/19 1,4135 Date: 1/18 1,4137 Date: 1/17 1,4113 Date: 1/16 1,4065 Date: 1/15 1,4135 Date: 1/14 1,4151 Date: 1/13 1,3980 Date: 1/12 1,3980 Date: 1/11 1,4008 Date: 1/10 1,3998 Date: 1/9 1,4022 Date: 1/8 1,4004 Date: 1/7 1,3993 Date: 1/6 1,4064 Date: 1/5 1,4064 Date: 1/4 1,4042 Date: 1/3 1,4038 Date: 1/2 1,4097 Date: 1/1 1,3763 Date: 4/9 1,3715 Date: 4/8 1,3627 Date: 4/7 1,3460 Date: 4/6 1,3460 Date: 4/5 1,3545 Date: 4/4 1,3532 Date: 4/3 1,3537 Date: 4/2 1,3494 Date: 4/1 1,3563 Date: 3/31 1,3697 Date: 3/30 1,3697 Date: 3/29 1,3552 Date: 3/28 1,3571 Date: 3/27 1,3546 Date: 3/26 1,3558 Date: 3/25 1,3619 Date: 3/24 1,3684 Date: 3/23 1,3684 Date: 3/22 1,3705 Date: 3/21 1,3677 Date: 3/20 1,3778 Date: 3/19 1,3791 Date: 3/18 1,3790 Date: 3/17 1,3860 Date: 3/16 1,3860 Date: 3/15 1,3837 Date: 3/14 1,3891 Date: 3/13 1,3891 Date: 3/12 1,3938 Date: 3/11 1,3907 Date: 3/10 1,3915 Date: 3/9 1,3913 Date: 3/8 1,3894 Date: 3/7 1,3942 Date: 3/6 1,3989 Date: 3/5 1,3990 Date: 3/4 1,4075 Date: 3/3 1,4016 Date: 3/2 1,4029 Date: 3/1 1,4024 Date: 2/28 1,3967 Date: 2/27 1,3978 Date: 2/26 1,3997 Date: 2/25 1,3952 Date: 2/24 1,3900 Date: 2/23 1,3892 Date: 2/22 1,3893 Date: 2/21 1,3980 Date: 2/20 1,3981 Date: 2/19 1,3972 Date: 2/18 1,4000 Date: 2/17 1,3983 Date: 2/16 1,3983 Date: 2/15 1,3936 Date: 2/14 1,4057 Date: 2/13 1,4006 Date: 2/12 1,3988 Date: 2/11 1,4043 Date: 2/10 1,4085 Date: 2/9 1,4063 Date: 2/8 1,4095 Date: 2/7 1,4128 Date: 2/6 1,4132 Date: 2/5 1,4095 Date: 2/4 1,4017 Date: 2/3 1,4015 Date: 2/2 1,4039 Date: 2/1 1,4024 Date: 1/31 1,4028 Date: 1/30 1,4047 Date: 1/29 1,4039 Date: 1/28 1,4020 Date: 1/27 1,4024 Date: 1/26 1,4024 Date: 1/25 1,4003 Date: 1/24 1,4077 Date: 1/23 1,4163 Date: 1/22 1,4113 Date: 1/21 1,4108 Date: 1/20 1,4135 Date: 1/19 1,4135 Date: 1/18 1,4137 Date: 1/17 1,4113 Date: 1/16 1,4065 Date: 1/15 1,4135 Date: 1/14 1,4151 Date: 1/13 1,3980 Date: 1/12 1,3980 Date: 1/11 1,4008 Date: 1/10 1,3998 Date: 1/9 1,4022 Date: 1/8 1,4004 Date: 1/7 1,3993 Date: 1/6 1,4064 Date: 1/5 1,4064 Date: 1/4 1,4042 Date: 1/3 1,4038 Date: 1/2 1,4097 Date: 1/1

Jan 2025

DateDOP-INRINR-DOP
01 janv. 2025 1 DOP = 1.4097 INR 1 INR = 0.7093 DOP
02 janv. 2025 1 DOP = 1.4038 INR 1 INR = 0.7123 DOP
03 janv. 2025 1 DOP = 1.4042 INR 1 INR = 0.7122 DOP
04 janv. 2025 1 DOP = 1.4064 INR 1 INR = 0.711 DOP
05 janv. 2025 1 DOP = 1.4064 INR 1 INR = 0.711 DOP
06 janv. 2025 1 DOP = 1.3993 INR 1 INR = 0.7146 DOP
07 janv. 2025 1 DOP = 1.4004 INR 1 INR = 0.7141 DOP
08 janv. 2025 1 DOP = 1.4022 INR 1 INR = 0.7132 DOP
09 janv. 2025 1 DOP = 1.3998 INR 1 INR = 0.7144 DOP
10 janv. 2025 1 DOP = 1.4008 INR 1 INR = 0.7139 DOP
11 janv. 2025 1 DOP = 1.398 INR 1 INR = 0.7153 DOP
12 janv. 2025 1 DOP = 1.398 INR 1 INR = 0.7153 DOP
13 janv. 2025 1 DOP = 1.4151 INR 1 INR = 0.7067 DOP
14 janv. 2025 1 DOP = 1.4135 INR 1 INR = 0.7075 DOP
15 janv. 2025 1 DOP = 1.4065 INR 1 INR = 0.711 DOP
16 janv. 2025 1 DOP = 1.4113 INR 1 INR = 0.7086 DOP
17 janv. 2025 1 DOP = 1.4137 INR 1 INR = 0.7074 DOP
18 janv. 2025 1 DOP = 1.4135 INR 1 INR = 0.7075 DOP
19 janv. 2025 1 DOP = 1.4135 INR 1 INR = 0.7075 DOP
20 janv. 2025 1 DOP = 1.4108 INR 1 INR = 0.7088 DOP
21 janv. 2025 1 DOP = 1.4113 INR 1 INR = 0.7086 DOP
22 janv. 2025 1 DOP = 1.4163 INR 1 INR = 0.7061 DOP
23 janv. 2025 1 DOP = 1.4077 INR 1 INR = 0.7104 DOP
24 janv. 2025 1 DOP = 1.4003 INR 1 INR = 0.7141 DOP
25 janv. 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP
26 janv. 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP
27 janv. 2025 1 DOP = 1.402 INR 1 INR = 0.7132 DOP
28 janv. 2025 1 DOP = 1.4039 INR 1 INR = 0.7123 DOP
29 janv. 2025 1 DOP = 1.4047 INR 1 INR = 0.7119 DOP
30 janv. 2025 1 DOP = 1.4028 INR 1 INR = 0.7129 DOP
31 janv. 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP

Feb 2025

DateDOP-INRINR-DOP
01 févr. 2025 1 DOP = 1.4039 INR 1 INR = 0.7123 DOP
02 févr. 2025 1 DOP = 1.4015 INR 1 INR = 0.7135 DOP
03 févr. 2025 1 DOP = 1.4017 INR 1 INR = 0.7134 DOP
04 févr. 2025 1 DOP = 1.4095 INR 1 INR = 0.7095 DOP
05 févr. 2025 1 DOP = 1.4132 INR 1 INR = 0.7076 DOP
06 févr. 2025 1 DOP = 1.4128 INR 1 INR = 0.7078 DOP
07 févr. 2025 1 DOP = 1.4095 INR 1 INR = 0.7094 DOP
08 févr. 2025 1 DOP = 1.4063 INR 1 INR = 0.7111 DOP
09 févr. 2025 1 DOP = 1.4085 INR 1 INR = 0.71 DOP
10 févr. 2025 1 DOP = 1.4043 INR 1 INR = 0.7121 DOP
11 févr. 2025 1 DOP = 1.3988 INR 1 INR = 0.7149 DOP
12 févr. 2025 1 DOP = 1.4006 INR 1 INR = 0.714 DOP
13 févr. 2025 1 DOP = 1.4057 INR 1 INR = 0.7114 DOP
14 févr. 2025 1 DOP = 1.3936 INR 1 INR = 0.7175 DOP
15 févr. 2025 1 DOP = 1.3983 INR 1 INR = 0.7151 DOP
16 févr. 2025 1 DOP = 1.3983 INR 1 INR = 0.7151 DOP
17 févr. 2025 1 DOP = 1.4 INR 1 INR = 0.7143 DOP
18 févr. 2025 1 DOP = 1.3972 INR 1 INR = 0.7157 DOP
19 févr. 2025 1 DOP = 1.3981 INR 1 INR = 0.7153 DOP
20 févr. 2025 1 DOP = 1.398 INR 1 INR = 0.7153 DOP
21 févr. 2025 1 DOP = 1.3893 INR 1 INR = 0.7198 DOP
22 févr. 2025 1 DOP = 1.3892 INR 1 INR = 0.7198 DOP
23 févr. 2025 1 DOP = 1.39 INR 1 INR = 0.7194 DOP
24 févr. 2025 1 DOP = 1.3952 INR 1 INR = 0.7168 DOP
25 févr. 2025 1 DOP = 1.3997 INR 1 INR = 0.7145 DOP
26 févr. 2025 1 DOP = 1.3978 INR 1 INR = 0.7154 DOP
27 févr. 2025 1 DOP = 1.3967 INR 1 INR = 0.716 DOP
28 févr. 2025 1 DOP = 1.4024 INR 1 INR = 0.7131 DOP

Mar 2025

DateDOP-INRINR-DOP
01 mars 2025 1 DOP = 1.4029 INR 1 INR = 0.7128 DOP
02 mars 2025 1 DOP = 1.4016 INR 1 INR = 0.7135 DOP
03 mars 2025 1 DOP = 1.4075 INR 1 INR = 0.7105 DOP
04 mars 2025 1 DOP = 1.399 INR 1 INR = 0.7148 DOP
05 mars 2025 1 DOP = 1.3989 INR 1 INR = 0.7149 DOP
06 mars 2025 1 DOP = 1.3942 INR 1 INR = 0.7173 DOP
07 mars 2025 1 DOP = 1.3894 INR 1 INR = 0.7197 DOP
08 mars 2025 1 DOP = 1.3913 INR 1 INR = 0.7187 DOP
09 mars 2025 1 DOP = 1.3915 INR 1 INR = 0.7187 DOP
10 mars 2025 1 DOP = 1.3907 INR 1 INR = 0.7191 DOP
11 mars 2025 1 DOP = 1.3938 INR 1 INR = 0.7175 DOP
12 mars 2025 1 DOP = 1.3891 INR 1 INR = 0.7199 DOP
13 mars 2025 1 DOP = 1.3891 INR 1 INR = 0.7199 DOP
14 mars 2025 1 DOP = 1.3837 INR 1 INR = 0.7227 DOP
15 mars 2025 1 DOP = 1.386 INR 1 INR = 0.7215 DOP
16 mars 2025 1 DOP = 1.386 INR 1 INR = 0.7215 DOP
17 mars 2025 1 DOP = 1.379 INR 1 INR = 0.7252 DOP
18 mars 2025 1 DOP = 1.3791 INR 1 INR = 0.7251 DOP
19 mars 2025 1 DOP = 1.3778 INR 1 INR = 0.7258 DOP
20 mars 2025 1 DOP = 1.3677 INR 1 INR = 0.7312 DOP
21 mars 2025 1 DOP = 1.3705 INR 1 INR = 0.7297 DOP
22 mars 2025 1 DOP = 1.3684 INR 1 INR = 0.7308 DOP
23 mars 2025 1 DOP = 1.3684 INR 1 INR = 0.7308 DOP
24 mars 2025 1 DOP = 1.3619 INR 1 INR = 0.7343 DOP
25 mars 2025 1 DOP = 1.3558 INR 1 INR = 0.7376 DOP
26 mars 2025 1 DOP = 1.3546 INR 1 INR = 0.7382 DOP
27 mars 2025 1 DOP = 1.3571 INR 1 INR = 0.7368 DOP
28 mars 2025 1 DOP = 1.3552 INR 1 INR = 0.7379 DOP
29 mars 2025 1 DOP = 1.3697 INR 1 INR = 0.7301 DOP
30 mars 2025 1 DOP = 1.3697 INR 1 INR = 0.7301 DOP
31 mars 2025 1 DOP = 1.3563 INR 1 INR = 0.7373 DOP

Apr 2025

DateDOP-INRINR-DOP
01 avr. 2025 1 DOP = 1.3494 INR 1 INR = 0.7411 DOP
02 avr. 2025 1 DOP = 1.3537 INR 1 INR = 0.7387 DOP
03 avr. 2025 1 DOP = 1.3532 INR 1 INR = 0.739 DOP
04 avr. 2025 1 DOP = 1.3545 INR 1 INR = 0.7383 DOP
05 avr. 2025 1 DOP = 1.346 INR 1 INR = 0.7429 DOP
06 avr. 2025 1 DOP = 1.346 INR 1 INR = 0.7429 DOP
07 avr. 2025 1 DOP = 1.3627 INR 1 INR = 0.7338 DOP
08 avr. 2025 1 DOP = 1.3715 INR 1 INR = 0.7291 DOP
09 avr. 2025 1 DOP = 1.3763 INR 1 INR = 0.7266 DOP

Infos sur les taux de change DOP-INR et INR-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats