currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DOP-HUF et HUF-DOP - 2025

Taux de change DOP-HUF et HUF-DOP - 2025

Taux de change DOP-HUF et HUF-DOP

Consultez ci-dessous les taux de change pour DOP-HUF et HUF-DOP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DOP = 6,1806 HUF
1 HUF = 0,1618 DOP
1A 2A 2A
DOP par rapport à HUFHUF par rapport à DOP
5,8790 Date: 4/8 5,9111 Date: 4/7 5,8292 Date: 4/6 5,8292 Date: 4/5 5,8140 Date: 4/4 5,8239 Date: 4/3 5,8795 Date: 4/2 5,8710 Date: 4/1 5,9034 Date: 3/31 5,9497 Date: 3/30 5,9596 Date: 3/29 5,9207 Date: 3/28 5,8839 Date: 3/27 5,8760 Date: 3/26 5,8467 Date: 3/25 5,8167 Date: 3/24 5,8453 Date: 3/23 5,8471 Date: 3/22 5,8385 Date: 3/21 5,8003 Date: 3/20 5,7950 Date: 3/19 5,7926 Date: 3/18 5,8229 Date: 3/17 5,8470 Date: 3/16 5,8507 Date: 3/15 5,8520 Date: 3/14 5,8846 Date: 3/13 5,8478 Date: 3/12 5,8928 Date: 3/11 5,8637 Date: 3/10 5,8658 Date: 3/9 5,8585 Date: 3/8 5,8787 Date: 3/7 5,9424 Date: 3/6 5,9852 Date: 3/5 6,0679 Date: 3/4 6,2563 Date: 3/3 6,2290 Date: 3/2 6,2365 Date: 3/1 6,1811 Date: 2/28 6,1017 Date: 2/27 6,1269 Date: 2/26 6,1390 Date: 2/25 6,1816 Date: 2/24 6,1823 Date: 2/23 6,1823 Date: 2/22 6,2002 Date: 2/21 6,2230 Date: 2/20 6,2118 Date: 2/19 6,1720 Date: 2/18 6,1746 Date: 2/17 6,1862 Date: 2/16 6,1862 Date: 2/15 6,1824 Date: 2/14 6,2623 Date: 2/13 6,2551 Date: 2/12 6,3029 Date: 2/11 6,2878 Date: 2/10 6,2947 Date: 2/9 6,2947 Date: 2/8 6,2934 Date: 2/7 6,3212 Date: 2/6 6,3027 Date: 2/5 6,3797 Date: 2/4 6,4032 Date: 2/3 6,3622 Date: 2/2 6,3727 Date: 2/1 6,3597 Date: 1/31 6,3455 Date: 1/30 6,3652 Date: 1/29 6,3515 Date: 1/28 6,3165 Date: 1/27 6,3246 Date: 1/26 6,3246 Date: 1/25 6,3353 Date: 1/24 6,4099 Date: 1/23 6,4501 Date: 1/22 6,4700 Date: 1/21 6,5277 Date: 1/20 6,5655 Date: 1/19 6,5651 Date: 1/18 6,5393 Date: 1/17 6,5316 Date: 1/16 6,4864 Date: 1/15 6,5624 Date: 1/14 6,6165 Date: 1/13 6,5436 Date: 1/12 6,5436 Date: 1/11 6,5395 Date: 1/10 6,5516 Date: 1/9 6,5901 Date: 1/8 6,5355 Date: 1/7 6,5065 Date: 1/6 6,6124 Date: 1/5 6,6124 Date: 1/4 6,5912 Date: 1/3 6,5457 Date: 1/2 6,4957 Date: 1/1 5,8790 Date: 4/8 5,9111 Date: 4/7 5,8292 Date: 4/6 5,8292 Date: 4/5 5,8140 Date: 4/4 5,8239 Date: 4/3 5,8795 Date: 4/2 5,8710 Date: 4/1 5,9034 Date: 3/31 5,9497 Date: 3/30 5,9596 Date: 3/29 5,9207 Date: 3/28 5,8839 Date: 3/27 5,8760 Date: 3/26 5,8467 Date: 3/25 5,8167 Date: 3/24 5,8453 Date: 3/23 5,8471 Date: 3/22 5,8385 Date: 3/21 5,8003 Date: 3/20 5,7950 Date: 3/19 5,7926 Date: 3/18 5,8229 Date: 3/17 5,8470 Date: 3/16 5,8507 Date: 3/15 5,8520 Date: 3/14 5,8846 Date: 3/13 5,8478 Date: 3/12 5,8928 Date: 3/11 5,8637 Date: 3/10 5,8658 Date: 3/9 5,8585 Date: 3/8 5,8787 Date: 3/7 5,9424 Date: 3/6 5,9852 Date: 3/5 6,0679 Date: 3/4 6,2563 Date: 3/3 6,2290 Date: 3/2 6,2365 Date: 3/1 6,1811 Date: 2/28 6,1017 Date: 2/27 6,1269 Date: 2/26 6,1390 Date: 2/25 6,1816 Date: 2/24 6,1823 Date: 2/23 6,1823 Date: 2/22 6,2002 Date: 2/21 6,2230 Date: 2/20 6,2118 Date: 2/19 6,1720 Date: 2/18 6,1746 Date: 2/17 6,1862 Date: 2/16 6,1862 Date: 2/15 6,1824 Date: 2/14 6,2623 Date: 2/13 6,2551 Date: 2/12 6,3029 Date: 2/11 6,2878 Date: 2/10 6,2947 Date: 2/9 6,2947 Date: 2/8 6,2934 Date: 2/7 6,3212 Date: 2/6 6,3027 Date: 2/5 6,3797 Date: 2/4 6,4032 Date: 2/3 6,3622 Date: 2/2 6,3727 Date: 2/1 6,3597 Date: 1/31 6,3455 Date: 1/30 6,3652 Date: 1/29 6,3515 Date: 1/28 6,3165 Date: 1/27 6,3246 Date: 1/26 6,3246 Date: 1/25 6,3353 Date: 1/24 6,4099 Date: 1/23 6,4501 Date: 1/22 6,4700 Date: 1/21 6,5277 Date: 1/20 6,5655 Date: 1/19 6,5651 Date: 1/18 6,5393 Date: 1/17 6,5316 Date: 1/16 6,4864 Date: 1/15 6,5624 Date: 1/14 6,6165 Date: 1/13 6,5436 Date: 1/12 6,5436 Date: 1/11 6,5395 Date: 1/10 6,5516 Date: 1/9 6,5901 Date: 1/8 6,5355 Date: 1/7 6,5065 Date: 1/6 6,6124 Date: 1/5 6,6124 Date: 1/4 6,5912 Date: 1/3 6,5457 Date: 1/2 6,4957 Date: 1/1

Jan 2025

DateDOP-HUFHUF-DOP
01 janv. 2025 1 DOP = 6.4957 HUF 1 HUF = 0.1539 DOP
02 janv. 2025 1 DOP = 6.5457 HUF 1 HUF = 0.1528 DOP
03 janv. 2025 1 DOP = 6.5912 HUF 1 HUF = 0.1517 DOP
04 janv. 2025 1 DOP = 6.6124 HUF 1 HUF = 0.1512 DOP
05 janv. 2025 1 DOP = 6.6124 HUF 1 HUF = 0.1512 DOP
06 janv. 2025 1 DOP = 6.5065 HUF 1 HUF = 0.1537 DOP
07 janv. 2025 1 DOP = 6.5355 HUF 1 HUF = 0.153 DOP
08 janv. 2025 1 DOP = 6.5901 HUF 1 HUF = 0.1517 DOP
09 janv. 2025 1 DOP = 6.5516 HUF 1 HUF = 0.1526 DOP
10 janv. 2025 1 DOP = 6.5395 HUF 1 HUF = 0.1529 DOP
11 janv. 2025 1 DOP = 6.5436 HUF 1 HUF = 0.1528 DOP
12 janv. 2025 1 DOP = 6.5436 HUF 1 HUF = 0.1528 DOP
13 janv. 2025 1 DOP = 6.6165 HUF 1 HUF = 0.1511 DOP
14 janv. 2025 1 DOP = 6.5624 HUF 1 HUF = 0.1524 DOP
15 janv. 2025 1 DOP = 6.4864 HUF 1 HUF = 0.1542 DOP
16 janv. 2025 1 DOP = 6.5316 HUF 1 HUF = 0.1531 DOP
17 janv. 2025 1 DOP = 6.5393 HUF 1 HUF = 0.1529 DOP
18 janv. 2025 1 DOP = 6.5651 HUF 1 HUF = 0.1523 DOP
19 janv. 2025 1 DOP = 6.5655 HUF 1 HUF = 0.1523 DOP
20 janv. 2025 1 DOP = 6.5277 HUF 1 HUF = 0.1532 DOP
21 janv. 2025 1 DOP = 6.47 HUF 1 HUF = 0.1546 DOP
22 janv. 2025 1 DOP = 6.4501 HUF 1 HUF = 0.155 DOP
23 janv. 2025 1 DOP = 6.4099 HUF 1 HUF = 0.156 DOP
24 janv. 2025 1 DOP = 6.3353 HUF 1 HUF = 0.1578 DOP
25 janv. 2025 1 DOP = 6.3246 HUF 1 HUF = 0.1581 DOP
26 janv. 2025 1 DOP = 6.3246 HUF 1 HUF = 0.1581 DOP
27 janv. 2025 1 DOP = 6.3165 HUF 1 HUF = 0.1583 DOP
28 janv. 2025 1 DOP = 6.3515 HUF 1 HUF = 0.1574 DOP
29 janv. 2025 1 DOP = 6.3652 HUF 1 HUF = 0.1571 DOP
30 janv. 2025 1 DOP = 6.3455 HUF 1 HUF = 0.1576 DOP
31 janv. 2025 1 DOP = 6.3597 HUF 1 HUF = 0.1572 DOP

Feb 2025

DateDOP-HUFHUF-DOP
01 févr. 2025 1 DOP = 6.3727 HUF 1 HUF = 0.1569 DOP
02 févr. 2025 1 DOP = 6.3622 HUF 1 HUF = 0.1572 DOP
03 févr. 2025 1 DOP = 6.4032 HUF 1 HUF = 0.1562 DOP
04 févr. 2025 1 DOP = 6.3797 HUF 1 HUF = 0.1567 DOP
05 févr. 2025 1 DOP = 6.3027 HUF 1 HUF = 0.1587 DOP
06 févr. 2025 1 DOP = 6.3212 HUF 1 HUF = 0.1582 DOP
07 févr. 2025 1 DOP = 6.2934 HUF 1 HUF = 0.1589 DOP
08 févr. 2025 1 DOP = 6.2947 HUF 1 HUF = 0.1589 DOP
09 févr. 2025 1 DOP = 6.2947 HUF 1 HUF = 0.1589 DOP
10 févr. 2025 1 DOP = 6.2878 HUF 1 HUF = 0.159 DOP
11 févr. 2025 1 DOP = 6.3029 HUF 1 HUF = 0.1587 DOP
12 févr. 2025 1 DOP = 6.2551 HUF 1 HUF = 0.1599 DOP
13 févr. 2025 1 DOP = 6.2623 HUF 1 HUF = 0.1597 DOP
14 févr. 2025 1 DOP = 6.1824 HUF 1 HUF = 0.1617 DOP
15 févr. 2025 1 DOP = 6.1862 HUF 1 HUF = 0.1616 DOP
16 févr. 2025 1 DOP = 6.1862 HUF 1 HUF = 0.1616 DOP
17 févr. 2025 1 DOP = 6.1746 HUF 1 HUF = 0.162 DOP
18 févr. 2025 1 DOP = 6.172 HUF 1 HUF = 0.162 DOP
19 févr. 2025 1 DOP = 6.2118 HUF 1 HUF = 0.161 DOP
20 févr. 2025 1 DOP = 6.223 HUF 1 HUF = 0.1607 DOP
21 févr. 2025 1 DOP = 6.2002 HUF 1 HUF = 0.1613 DOP
22 févr. 2025 1 DOP = 6.1823 HUF 1 HUF = 0.1618 DOP
23 févr. 2025 1 DOP = 6.1823 HUF 1 HUF = 0.1618 DOP
24 févr. 2025 1 DOP = 6.1816 HUF 1 HUF = 0.1618 DOP
25 févr. 2025 1 DOP = 6.139 HUF 1 HUF = 0.1629 DOP
26 févr. 2025 1 DOP = 6.1269 HUF 1 HUF = 0.1632 DOP
27 févr. 2025 1 DOP = 6.1017 HUF 1 HUF = 0.1639 DOP
28 févr. 2025 1 DOP = 6.1811 HUF 1 HUF = 0.1618 DOP

Mar 2025

DateDOP-HUFHUF-DOP
01 mars 2025 1 DOP = 6.2365 HUF 1 HUF = 0.1603 DOP
02 mars 2025 1 DOP = 6.229 HUF 1 HUF = 0.1605 DOP
03 mars 2025 1 DOP = 6.2563 HUF 1 HUF = 0.1598 DOP
04 mars 2025 1 DOP = 6.0679 HUF 1 HUF = 0.1648 DOP
05 mars 2025 1 DOP = 5.9852 HUF 1 HUF = 0.1671 DOP
06 mars 2025 1 DOP = 5.9424 HUF 1 HUF = 0.1683 DOP
07 mars 2025 1 DOP = 5.8787 HUF 1 HUF = 0.1701 DOP
08 mars 2025 1 DOP = 5.8585 HUF 1 HUF = 0.1707 DOP
09 mars 2025 1 DOP = 5.8658 HUF 1 HUF = 0.1705 DOP
10 mars 2025 1 DOP = 5.8637 HUF 1 HUF = 0.1705 DOP
11 mars 2025 1 DOP = 5.8928 HUF 1 HUF = 0.1697 DOP
12 mars 2025 1 DOP = 5.8478 HUF 1 HUF = 0.171 DOP
13 mars 2025 1 DOP = 5.8846 HUF 1 HUF = 0.1699 DOP
14 mars 2025 1 DOP = 5.852 HUF 1 HUF = 0.1709 DOP
15 mars 2025 1 DOP = 5.8507 HUF 1 HUF = 0.1709 DOP
16 mars 2025 1 DOP = 5.847 HUF 1 HUF = 0.171 DOP
17 mars 2025 1 DOP = 5.8229 HUF 1 HUF = 0.1717 DOP
18 mars 2025 1 DOP = 5.7926 HUF 1 HUF = 0.1726 DOP
19 mars 2025 1 DOP = 5.795 HUF 1 HUF = 0.1726 DOP
20 mars 2025 1 DOP = 5.8003 HUF 1 HUF = 0.1724 DOP
21 mars 2025 1 DOP = 5.8385 HUF 1 HUF = 0.1713 DOP
22 mars 2025 1 DOP = 5.8471 HUF 1 HUF = 0.171 DOP
23 mars 2025 1 DOP = 5.8453 HUF 1 HUF = 0.1711 DOP
24 mars 2025 1 DOP = 5.8167 HUF 1 HUF = 0.1719 DOP
25 mars 2025 1 DOP = 5.8467 HUF 1 HUF = 0.171 DOP
26 mars 2025 1 DOP = 5.876 HUF 1 HUF = 0.1702 DOP
27 mars 2025 1 DOP = 5.8839 HUF 1 HUF = 0.17 DOP
28 mars 2025 1 DOP = 5.9207 HUF 1 HUF = 0.1689 DOP
29 mars 2025 1 DOP = 5.9596 HUF 1 HUF = 0.1678 DOP
30 mars 2025 1 DOP = 5.9497 HUF 1 HUF = 0.1681 DOP
31 mars 2025 1 DOP = 5.9034 HUF 1 HUF = 0.1694 DOP

Apr 2025

DateDOP-HUFHUF-DOP
01 avr. 2025 1 DOP = 5.871 HUF 1 HUF = 0.1703 DOP
02 avr. 2025 1 DOP = 5.8795 HUF 1 HUF = 0.1701 DOP
03 avr. 2025 1 DOP = 5.8239 HUF 1 HUF = 0.1717 DOP
04 avr. 2025 1 DOP = 5.814 HUF 1 HUF = 0.172 DOP
05 avr. 2025 1 DOP = 5.8292 HUF 1 HUF = 0.1715 DOP
06 avr. 2025 1 DOP = 5.8292 HUF 1 HUF = 0.1715 DOP
07 avr. 2025 1 DOP = 5.9111 HUF 1 HUF = 0.1692 DOP
08 avr. 2025 1 DOP = 5.879 HUF 1 HUF = 0.1701 DOP

Infos sur les taux de change DOP-HUF et HUF-DOP

Peso Dominicain (DOP) est la devise utilisée dans Dominique. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Dominique et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats