currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-VUV et VUV-DKK - 2025

Taux de change DKK-VUV et VUV-DKK - 2025

Taux de change DKK-VUV et VUV-DKK

Consultez ci-dessous les taux de change pour DKK-VUV et VUV-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 17,1543 VUV
1 VUV = 0,0583 DKK
1A 2A 2A
DKK par rapport à VUVVUV par rapport à DKK
18,3252 Date: 4/8 17,9460 Date: 4/7 17,9368 Date: 4/6 18,0791 Date: 4/5 18,3316 Date: 4/4 18,3680 Date: 4/3 17,8650 Date: 4/2 17,8161 Date: 4/1 17,8023 Date: 3/31 17,8142 Date: 3/30 17,8943 Date: 3/29 17,8088 Date: 3/28 17,8329 Date: 3/27 17,7965 Date: 3/26 17,8363 Date: 3/25 17,8040 Date: 3/24 17,7813 Date: 3/23 17,8055 Date: 3/22 17,7791 Date: 3/21 17,7889 Date: 3/20 17,9701 Date: 3/19 18,0054 Date: 3/18 17,9516 Date: 3/17 17,9281 Date: 3/16 17,9550 Date: 3/15 18,0207 Date: 3/14 17,9623 Date: 3/13 18,0204 Date: 3/12 18,0736 Date: 3/11 17,8097 Date: 3/10 18,0322 Date: 3/9 18,0322 Date: 3/8 18,0802 Date: 3/7 18,0630 Date: 3/6 17,8842 Date: 3/5 17,6254 Date: 3/4 17,4180 Date: 3/3 17,2653 Date: 3/2 17,2632 Date: 3/1 17,2638 Date: 2/28 17,3162 Date: 2/27 17,3119 Date: 2/26 17,1580 Date: 2/25 17,2339 Date: 2/24 17,2377 Date: 2/23 17,2999 Date: 2/22 17,3398 Date: 2/21 17,2711 Date: 2/20 17,2508 Date: 2/19 17,2848 Date: 2/18 17,3666 Date: 2/17 17,3901 Date: 2/16 17,3901 Date: 2/15 17,3637 Date: 2/14 17,2220 Date: 2/13 16,5139 Date: 2/12 16,4394 Date: 2/11 16,4229 Date: 2/10 16,4345 Date: 2/9 16,4345 Date: 2/8 16,5105 Date: 2/7 16,4881 Date: 2/6 16,5781 Date: 2/5 16,4323 Date: 2/4 16,3401 Date: 2/3 16,4845 Date: 2/2 16,4845 Date: 2/1 16,5204 Date: 1/31 16,5475 Date: 1/30 16,5509 Date: 1/29 16,5791 Date: 1/28 16,7237 Date: 1/27 16,6958 Date: 1/26 16,6958 Date: 1/25 16,6714 Date: 1/24 16,5627 Date: 1/23 16,6143 Date: 1/22 16,4764 Date: 1/21 16,4015 Date: 1/20 16,3403 Date: 1/19 16,3425 Date: 1/18 16,3840 Date: 1/17 16,3615 Date: 1/16 16,3915 Date: 1/15 16,3146 Date: 1/14 16,2286 Date: 1/13 16,3044 Date: 1/12 16,3044 Date: 1/11 16,4002 Date: 1/10 16,3920 Date: 1/9 16,3764 Date: 1/8 16,5376 Date: 1/7 16,5820 Date: 1/6 16,4096 Date: 1/5 16,4096 Date: 1/4 16,3925 Date: 1/3 16,4349 Date: 1/2 16,5644 Date: 1/1 18,3252 Date: 4/8 17,9460 Date: 4/7 17,9368 Date: 4/6 18,0791 Date: 4/5 18,3316 Date: 4/4 18,3680 Date: 4/3 17,8650 Date: 4/2 17,8161 Date: 4/1 17,8023 Date: 3/31 17,8142 Date: 3/30 17,8943 Date: 3/29 17,8088 Date: 3/28 17,8329 Date: 3/27 17,7965 Date: 3/26 17,8363 Date: 3/25 17,8040 Date: 3/24 17,7813 Date: 3/23 17,8055 Date: 3/22 17,7791 Date: 3/21 17,7889 Date: 3/20 17,9701 Date: 3/19 18,0054 Date: 3/18 17,9516 Date: 3/17 17,9281 Date: 3/16 17,9550 Date: 3/15 18,0207 Date: 3/14 17,9623 Date: 3/13 18,0204 Date: 3/12 18,0736 Date: 3/11 17,8097 Date: 3/10 18,0322 Date: 3/9 18,0322 Date: 3/8 18,0802 Date: 3/7 18,0630 Date: 3/6 17,8842 Date: 3/5 17,6254 Date: 3/4 17,4180 Date: 3/3 17,2653 Date: 3/2 17,2632 Date: 3/1 17,2638 Date: 2/28 17,3162 Date: 2/27 17,3119 Date: 2/26 17,1580 Date: 2/25 17,2339 Date: 2/24 17,2377 Date: 2/23 17,2999 Date: 2/22 17,3398 Date: 2/21 17,2711 Date: 2/20 17,2508 Date: 2/19 17,2848 Date: 2/18 17,3666 Date: 2/17 17,3901 Date: 2/16 17,3901 Date: 2/15 17,3637 Date: 2/14 17,2220 Date: 2/13 16,5139 Date: 2/12 16,4394 Date: 2/11 16,4229 Date: 2/10 16,4345 Date: 2/9 16,4345 Date: 2/8 16,5105 Date: 2/7 16,4881 Date: 2/6 16,5781 Date: 2/5 16,4323 Date: 2/4 16,3401 Date: 2/3 16,4845 Date: 2/2 16,4845 Date: 2/1 16,5204 Date: 1/31 16,5475 Date: 1/30 16,5509 Date: 1/29 16,5791 Date: 1/28 16,7237 Date: 1/27 16,6958 Date: 1/26 16,6958 Date: 1/25 16,6714 Date: 1/24 16,5627 Date: 1/23 16,6143 Date: 1/22 16,4764 Date: 1/21 16,4015 Date: 1/20 16,3403 Date: 1/19 16,3425 Date: 1/18 16,3840 Date: 1/17 16,3615 Date: 1/16 16,3915 Date: 1/15 16,3146 Date: 1/14 16,2286 Date: 1/13 16,3044 Date: 1/12 16,3044 Date: 1/11 16,4002 Date: 1/10 16,3920 Date: 1/9 16,3764 Date: 1/8 16,5376 Date: 1/7 16,5820 Date: 1/6 16,4096 Date: 1/5 16,4096 Date: 1/4 16,3925 Date: 1/3 16,4349 Date: 1/2 16,5644 Date: 1/1

Jan 2025

DateDKK-VUVVUV-DKK
01 janv. 2025 1 DKK = 16.5644 VUV 1 VUV = 0.0604 DKK
02 janv. 2025 1 DKK = 16.4349 VUV 1 VUV = 0.0608 DKK
03 janv. 2025 1 DKK = 16.3925 VUV 1 VUV = 0.061 DKK
04 janv. 2025 1 DKK = 16.4096 VUV 1 VUV = 0.0609 DKK
05 janv. 2025 1 DKK = 16.4096 VUV 1 VUV = 0.0609 DKK
06 janv. 2025 1 DKK = 16.582 VUV 1 VUV = 0.0603 DKK
07 janv. 2025 1 DKK = 16.5376 VUV 1 VUV = 0.0605 DKK
08 janv. 2025 1 DKK = 16.3764 VUV 1 VUV = 0.0611 DKK
09 janv. 2025 1 DKK = 16.392 VUV 1 VUV = 0.061 DKK
10 janv. 2025 1 DKK = 16.4002 VUV 1 VUV = 0.061 DKK
11 janv. 2025 1 DKK = 16.3044 VUV 1 VUV = 0.0613 DKK
12 janv. 2025 1 DKK = 16.3044 VUV 1 VUV = 0.0613 DKK
13 janv. 2025 1 DKK = 16.2286 VUV 1 VUV = 0.0616 DKK
14 janv. 2025 1 DKK = 16.3146 VUV 1 VUV = 0.0613 DKK
15 janv. 2025 1 DKK = 16.3915 VUV 1 VUV = 0.061 DKK
16 janv. 2025 1 DKK = 16.3615 VUV 1 VUV = 0.0611 DKK
17 janv. 2025 1 DKK = 16.384 VUV 1 VUV = 0.061 DKK
18 janv. 2025 1 DKK = 16.3425 VUV 1 VUV = 0.0612 DKK
19 janv. 2025 1 DKK = 16.3403 VUV 1 VUV = 0.0612 DKK
20 janv. 2025 1 DKK = 16.4015 VUV 1 VUV = 0.061 DKK
21 janv. 2025 1 DKK = 16.4764 VUV 1 VUV = 0.0607 DKK
22 janv. 2025 1 DKK = 16.6143 VUV 1 VUV = 0.0602 DKK
23 janv. 2025 1 DKK = 16.5627 VUV 1 VUV = 0.0604 DKK
24 janv. 2025 1 DKK = 16.6714 VUV 1 VUV = 0.06 DKK
25 janv. 2025 1 DKK = 16.6958 VUV 1 VUV = 0.0599 DKK
26 janv. 2025 1 DKK = 16.6958 VUV 1 VUV = 0.0599 DKK
27 janv. 2025 1 DKK = 16.7237 VUV 1 VUV = 0.0598 DKK
28 janv. 2025 1 DKK = 16.5791 VUV 1 VUV = 0.0603 DKK
29 janv. 2025 1 DKK = 16.5509 VUV 1 VUV = 0.0604 DKK
30 janv. 2025 1 DKK = 16.5475 VUV 1 VUV = 0.0604 DKK
31 janv. 2025 1 DKK = 16.5204 VUV 1 VUV = 0.0605 DKK

Feb 2025

DateDKK-VUVVUV-DKK
01 févr. 2025 1 DKK = 16.4845 VUV 1 VUV = 0.0607 DKK
02 févr. 2025 1 DKK = 16.4845 VUV 1 VUV = 0.0607 DKK
03 févr. 2025 1 DKK = 16.3401 VUV 1 VUV = 0.0612 DKK
04 févr. 2025 1 DKK = 16.4323 VUV 1 VUV = 0.0609 DKK
05 févr. 2025 1 DKK = 16.5781 VUV 1 VUV = 0.0603 DKK
06 févr. 2025 1 DKK = 16.4881 VUV 1 VUV = 0.0606 DKK
07 févr. 2025 1 DKK = 16.5105 VUV 1 VUV = 0.0606 DKK
08 févr. 2025 1 DKK = 16.4345 VUV 1 VUV = 0.0608 DKK
09 févr. 2025 1 DKK = 16.4345 VUV 1 VUV = 0.0608 DKK
10 févr. 2025 1 DKK = 16.4229 VUV 1 VUV = 0.0609 DKK
11 févr. 2025 1 DKK = 16.4394 VUV 1 VUV = 0.0608 DKK
12 févr. 2025 1 DKK = 16.5139 VUV 1 VUV = 0.0606 DKK
13 févr. 2025 1 DKK = 17.222 VUV 1 VUV = 0.0581 DKK
14 févr. 2025 1 DKK = 17.3637 VUV 1 VUV = 0.0576 DKK
15 févr. 2025 1 DKK = 17.3901 VUV 1 VUV = 0.0575 DKK
16 févr. 2025 1 DKK = 17.3901 VUV 1 VUV = 0.0575 DKK
17 févr. 2025 1 DKK = 17.3666 VUV 1 VUV = 0.0576 DKK
18 févr. 2025 1 DKK = 17.2848 VUV 1 VUV = 0.0579 DKK
19 févr. 2025 1 DKK = 17.2508 VUV 1 VUV = 0.058 DKK
20 févr. 2025 1 DKK = 17.2711 VUV 1 VUV = 0.0579 DKK
21 févr. 2025 1 DKK = 17.3398 VUV 1 VUV = 0.0577 DKK
22 févr. 2025 1 DKK = 17.2999 VUV 1 VUV = 0.0578 DKK
23 févr. 2025 1 DKK = 17.2377 VUV 1 VUV = 0.058 DKK
24 févr. 2025 1 DKK = 17.2339 VUV 1 VUV = 0.058 DKK
25 févr. 2025 1 DKK = 17.158 VUV 1 VUV = 0.0583 DKK
26 févr. 2025 1 DKK = 17.3119 VUV 1 VUV = 0.0578 DKK
27 févr. 2025 1 DKK = 17.3162 VUV 1 VUV = 0.0577 DKK
28 févr. 2025 1 DKK = 17.2638 VUV 1 VUV = 0.0579 DKK

Mar 2025

DateDKK-VUVVUV-DKK
01 mars 2025 1 DKK = 17.2632 VUV 1 VUV = 0.0579 DKK
02 mars 2025 1 DKK = 17.2653 VUV 1 VUV = 0.0579 DKK
03 mars 2025 1 DKK = 17.418 VUV 1 VUV = 0.0574 DKK
04 mars 2025 1 DKK = 17.6254 VUV 1 VUV = 0.0567 DKK
05 mars 2025 1 DKK = 17.8842 VUV 1 VUV = 0.0559 DKK
06 mars 2025 1 DKK = 18.063 VUV 1 VUV = 0.0554 DKK
07 mars 2025 1 DKK = 18.0802 VUV 1 VUV = 0.0553 DKK
08 mars 2025 1 DKK = 18.0322 VUV 1 VUV = 0.0555 DKK
09 mars 2025 1 DKK = 18.0322 VUV 1 VUV = 0.0555 DKK
10 mars 2025 1 DKK = 17.8097 VUV 1 VUV = 0.0561 DKK
11 mars 2025 1 DKK = 18.0736 VUV 1 VUV = 0.0553 DKK
12 mars 2025 1 DKK = 18.0204 VUV 1 VUV = 0.0555 DKK
13 mars 2025 1 DKK = 17.9623 VUV 1 VUV = 0.0557 DKK
14 mars 2025 1 DKK = 18.0207 VUV 1 VUV = 0.0555 DKK
15 mars 2025 1 DKK = 17.955 VUV 1 VUV = 0.0557 DKK
16 mars 2025 1 DKK = 17.9281 VUV 1 VUV = 0.0558 DKK
17 mars 2025 1 DKK = 17.9516 VUV 1 VUV = 0.0557 DKK
18 mars 2025 1 DKK = 18.0054 VUV 1 VUV = 0.0555 DKK
19 mars 2025 1 DKK = 17.9701 VUV 1 VUV = 0.0556 DKK
20 mars 2025 1 DKK = 17.7889 VUV 1 VUV = 0.0562 DKK
21 mars 2025 1 DKK = 17.7791 VUV 1 VUV = 0.0562 DKK
22 mars 2025 1 DKK = 17.8055 VUV 1 VUV = 0.0562 DKK
23 mars 2025 1 DKK = 17.7813 VUV 1 VUV = 0.0562 DKK
24 mars 2025 1 DKK = 17.804 VUV 1 VUV = 0.0562 DKK
25 mars 2025 1 DKK = 17.8363 VUV 1 VUV = 0.0561 DKK
26 mars 2025 1 DKK = 17.7965 VUV 1 VUV = 0.0562 DKK
27 mars 2025 1 DKK = 17.8329 VUV 1 VUV = 0.0561 DKK
28 mars 2025 1 DKK = 17.8088 VUV 1 VUV = 0.0562 DKK
29 mars 2025 1 DKK = 17.8943 VUV 1 VUV = 0.0559 DKK
30 mars 2025 1 DKK = 17.8142 VUV 1 VUV = 0.0561 DKK
31 mars 2025 1 DKK = 17.8023 VUV 1 VUV = 0.0562 DKK

Apr 2025

DateDKK-VUVVUV-DKK
01 avr. 2025 1 DKK = 17.8161 VUV 1 VUV = 0.0561 DKK
02 avr. 2025 1 DKK = 17.865 VUV 1 VUV = 0.056 DKK
03 avr. 2025 1 DKK = 18.368 VUV 1 VUV = 0.0544 DKK
04 avr. 2025 1 DKK = 18.3316 VUV 1 VUV = 0.0546 DKK
05 avr. 2025 1 DKK = 18.0791 VUV 1 VUV = 0.0553 DKK
06 avr. 2025 1 DKK = 17.9368 VUV 1 VUV = 0.0558 DKK
07 avr. 2025 1 DKK = 17.946 VUV 1 VUV = 0.0557 DKK
08 avr. 2025 1 DKK = 18.3252 VUV 1 VUV = 0.0546 DKK

Infos sur les taux de change DKK-VUV et VUV-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats