currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-UZS et UZS-DKK - 2025

Taux de change DKK-UZS et UZS-DKK - 2025

Taux de change DKK-UZS et UZS-DKK

Consultez ci-dessous les taux de change pour DKK-UZS et UZS-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 1831,2566 UZS
1 UZS = 0,0005 DKK
1A 2A 2A
DKK par rapport à UZSUZS par rapport à DKK
1 891,9635 Date: 4/8 1 903,5149 Date: 4/7 1 909,5615 Date: 4/6 1 909,5615 Date: 4/5 1 911,8720 Date: 4/4 1 923,6572 Date: 4/3 1 870,8119 Date: 4/2 1 862,0928 Date: 4/1 1 876,1925 Date: 3/31 1 873,8758 Date: 3/30 1 877,5425 Date: 3/29 1 865,5863 Date: 3/28 1 865,8791 Date: 3/27 1 867,8248 Date: 3/26 1 881,0260 Date: 3/25 1 876,4447 Date: 3/24 1 877,6352 Date: 3/23 1 871,4964 Date: 3/22 1 878,6835 Date: 3/21 1 880,8054 Date: 3/20 1 892,0548 Date: 3/19 1 892,5761 Date: 3/18 1 890,2898 Date: 3/17 1 887,8021 Date: 3/16 1 884,2381 Date: 3/15 1 892,0103 Date: 3/14 1 883,0689 Date: 3/13 1 890,8249 Date: 3/12 1 897,2908 Date: 3/11 1 878,1323 Date: 3/10 1 878,7488 Date: 3/9 1 877,0103 Date: 3/8 1 879,7954 Date: 3/7 1 870,1038 Date: 3/6 1 846,9052 Date: 3/5 1 824,9800 Date: 3/4 1 807,5895 Date: 3/3 1 792,4428 Date: 3/2 1 864,4505 Date: 3/1 1 800,7354 Date: 2/28 1 808,8313 Date: 2/27 1 815,1582 Date: 2/26 1 812,8396 Date: 2/25 1 808,4534 Date: 2/24 1 812,2392 Date: 2/23 1 812,2392 Date: 2/22 1 813,5959 Date: 2/21 1 816,8903 Date: 2/20 1 809,5627 Date: 2/19 1 819,6502 Date: 2/18 1 823,1163 Date: 2/17 1 821,8192 Date: 2/16 1 821,8192 Date: 2/15 1 825,0558 Date: 2/14 1 804,6438 Date: 2/13 1 807,1188 Date: 2/12 1 796,8799 Date: 2/11 1 793,9392 Date: 2/10 1 801,8262 Date: 2/9 1 801,8262 Date: 2/8 1 803,2040 Date: 2/7 1 801,8021 Date: 2/6 1 813,8988 Date: 2/5 1 797,1525 Date: 2/4 1 786,4149 Date: 2/3 1 803,9387 Date: 2/2 1 800,9668 Date: 2/1 1 804,8888 Date: 1/31 1 804,9632 Date: 1/30 1 809,0544 Date: 1/29 1 811,7802 Date: 1/28 1 826,0932 Date: 1/27 1 820,3940 Date: 1/26 1 820,3940 Date: 1/25 1 821,6928 Date: 1/24 1 811,7611 Date: 1/23 1 807,3528 Date: 1/22 1 801,9849 Date: 1/21 1 793,8845 Date: 1/20 1 784,6915 Date: 1/19 1 784,9373 Date: 1/18 1 790,0749 Date: 1/17 1 786,5129 Date: 1/16 1 789,3155 Date: 1/15 1 784,5414 Date: 1/14 1 773,8774 Date: 1/13 1 787,2691 Date: 1/12 1 787,2691 Date: 1/11 1 789,7348 Date: 1/10 1 786,4948 Date: 1/9 1 790,1199 Date: 1/8 1 804,4939 Date: 1/7 1 807,7100 Date: 1/6 1 780,9185 Date: 1/5 1 780,9185 Date: 1/4 1 782,3733 Date: 1/3 1 786,6622 Date: 1/2 1 799,3485 Date: 1/1 1 891,9635 Date: 4/8 1 903,5149 Date: 4/7 1 909,5615 Date: 4/6 1 909,5615 Date: 4/5 1 911,8720 Date: 4/4 1 923,6572 Date: 4/3 1 870,8119 Date: 4/2 1 862,0928 Date: 4/1 1 876,1925 Date: 3/31 1 873,8758 Date: 3/30 1 877,5425 Date: 3/29 1 865,5863 Date: 3/28 1 865,8791 Date: 3/27 1 867,8248 Date: 3/26 1 881,0260 Date: 3/25 1 876,4447 Date: 3/24 1 877,6352 Date: 3/23 1 871,4964 Date: 3/22 1 878,6835 Date: 3/21 1 880,8054 Date: 3/20 1 892,0548 Date: 3/19 1 892,5761 Date: 3/18 1 890,2898 Date: 3/17 1 887,8021 Date: 3/16 1 884,2381 Date: 3/15 1 892,0103 Date: 3/14 1 883,0689 Date: 3/13 1 890,8249 Date: 3/12 1 897,2908 Date: 3/11 1 878,1323 Date: 3/10 1 878,7488 Date: 3/9 1 877,0103 Date: 3/8 1 879,7954 Date: 3/7 1 870,1038 Date: 3/6 1 846,9052 Date: 3/5 1 824,9800 Date: 3/4 1 807,5895 Date: 3/3 1 792,4428 Date: 3/2 1 864,4505 Date: 3/1 1 800,7354 Date: 2/28 1 808,8313 Date: 2/27 1 815,1582 Date: 2/26 1 812,8396 Date: 2/25 1 808,4534 Date: 2/24 1 812,2392 Date: 2/23 1 812,2392 Date: 2/22 1 813,5959 Date: 2/21 1 816,8903 Date: 2/20 1 809,5627 Date: 2/19 1 819,6502 Date: 2/18 1 823,1163 Date: 2/17 1 821,8192 Date: 2/16 1 821,8192 Date: 2/15 1 825,0558 Date: 2/14 1 804,6438 Date: 2/13 1 807,1188 Date: 2/12 1 796,8799 Date: 2/11 1 793,9392 Date: 2/10 1 801,8262 Date: 2/9 1 801,8262 Date: 2/8 1 803,2040 Date: 2/7 1 801,8021 Date: 2/6 1 813,8988 Date: 2/5 1 797,1525 Date: 2/4 1 786,4149 Date: 2/3 1 803,9387 Date: 2/2 1 800,9668 Date: 2/1 1 804,8888 Date: 1/31 1 804,9632 Date: 1/30 1 809,0544 Date: 1/29 1 811,7802 Date: 1/28 1 826,0932 Date: 1/27 1 820,3940 Date: 1/26 1 820,3940 Date: 1/25 1 821,6928 Date: 1/24 1 811,7611 Date: 1/23 1 807,3528 Date: 1/22 1 801,9849 Date: 1/21 1 793,8845 Date: 1/20 1 784,6915 Date: 1/19 1 784,9373 Date: 1/18 1 790,0749 Date: 1/17 1 786,5129 Date: 1/16 1 789,3155 Date: 1/15 1 784,5414 Date: 1/14 1 773,8774 Date: 1/13 1 787,2691 Date: 1/12 1 787,2691 Date: 1/11 1 789,7348 Date: 1/10 1 786,4948 Date: 1/9 1 790,1199 Date: 1/8 1 804,4939 Date: 1/7 1 807,7100 Date: 1/6 1 780,9185 Date: 1/5 1 780,9185 Date: 1/4 1 782,3733 Date: 1/3 1 786,6622 Date: 1/2 1 799,3485 Date: 1/1

Jan 2025

DateDKK-UZSUZS-DKK
01 janv. 2025 1 DKK = 1799.3485 UZS 1 UZS = 0.0006 DKK
02 janv. 2025 1 DKK = 1786.6622 UZS 1 UZS = 0.0006 DKK
03 janv. 2025 1 DKK = 1782.3733 UZS 1 UZS = 0.0006 DKK
04 janv. 2025 1 DKK = 1780.9185 UZS 1 UZS = 0.0006 DKK
05 janv. 2025 1 DKK = 1780.9185 UZS 1 UZS = 0.0006 DKK
06 janv. 2025 1 DKK = 1807.71 UZS 1 UZS = 0.0006 DKK
07 janv. 2025 1 DKK = 1804.4939 UZS 1 UZS = 0.0006 DKK
08 janv. 2025 1 DKK = 1790.1199 UZS 1 UZS = 0.0006 DKK
09 janv. 2025 1 DKK = 1786.4948 UZS 1 UZS = 0.0006 DKK
10 janv. 2025 1 DKK = 1789.7348 UZS 1 UZS = 0.0006 DKK
11 janv. 2025 1 DKK = 1787.2691 UZS 1 UZS = 0.0006 DKK
12 janv. 2025 1 DKK = 1787.2691 UZS 1 UZS = 0.0006 DKK
13 janv. 2025 1 DKK = 1773.8774 UZS 1 UZS = 0.0006 DKK
14 janv. 2025 1 DKK = 1784.5414 UZS 1 UZS = 0.0006 DKK
15 janv. 2025 1 DKK = 1789.3155 UZS 1 UZS = 0.0006 DKK
16 janv. 2025 1 DKK = 1786.5129 UZS 1 UZS = 0.0006 DKK
17 janv. 2025 1 DKK = 1790.0749 UZS 1 UZS = 0.0006 DKK
18 janv. 2025 1 DKK = 1784.9373 UZS 1 UZS = 0.0006 DKK
19 janv. 2025 1 DKK = 1784.6915 UZS 1 UZS = 0.0006 DKK
20 janv. 2025 1 DKK = 1793.8845 UZS 1 UZS = 0.0006 DKK
21 janv. 2025 1 DKK = 1801.9849 UZS 1 UZS = 0.0006 DKK
22 janv. 2025 1 DKK = 1807.3528 UZS 1 UZS = 0.0006 DKK
23 janv. 2025 1 DKK = 1811.7611 UZS 1 UZS = 0.0006 DKK
24 janv. 2025 1 DKK = 1821.6928 UZS 1 UZS = 0.0005 DKK
25 janv. 2025 1 DKK = 1820.394 UZS 1 UZS = 0.0005 DKK
26 janv. 2025 1 DKK = 1820.394 UZS 1 UZS = 0.0005 DKK
27 janv. 2025 1 DKK = 1826.0932 UZS 1 UZS = 0.0005 DKK
28 janv. 2025 1 DKK = 1811.7802 UZS 1 UZS = 0.0006 DKK
29 janv. 2025 1 DKK = 1809.0544 UZS 1 UZS = 0.0006 DKK
30 janv. 2025 1 DKK = 1804.9632 UZS 1 UZS = 0.0006 DKK
31 janv. 2025 1 DKK = 1804.8888 UZS 1 UZS = 0.0006 DKK

Feb 2025

DateDKK-UZSUZS-DKK
01 févr. 2025 1 DKK = 1800.9668 UZS 1 UZS = 0.0006 DKK
02 févr. 2025 1 DKK = 1803.9387 UZS 1 UZS = 0.0006 DKK
03 févr. 2025 1 DKK = 1786.4149 UZS 1 UZS = 0.0006 DKK
04 févr. 2025 1 DKK = 1797.1525 UZS 1 UZS = 0.0006 DKK
05 févr. 2025 1 DKK = 1813.8988 UZS 1 UZS = 0.0006 DKK
06 févr. 2025 1 DKK = 1801.8021 UZS 1 UZS = 0.0006 DKK
07 févr. 2025 1 DKK = 1803.204 UZS 1 UZS = 0.0006 DKK
08 févr. 2025 1 DKK = 1801.8262 UZS 1 UZS = 0.0006 DKK
09 févr. 2025 1 DKK = 1801.8262 UZS 1 UZS = 0.0006 DKK
10 févr. 2025 1 DKK = 1793.9392 UZS 1 UZS = 0.0006 DKK
11 févr. 2025 1 DKK = 1796.8799 UZS 1 UZS = 0.0006 DKK
12 févr. 2025 1 DKK = 1807.1188 UZS 1 UZS = 0.0006 DKK
13 févr. 2025 1 DKK = 1804.6438 UZS 1 UZS = 0.0006 DKK
14 févr. 2025 1 DKK = 1825.0558 UZS 1 UZS = 0.0005 DKK
15 févr. 2025 1 DKK = 1821.8192 UZS 1 UZS = 0.0005 DKK
16 févr. 2025 1 DKK = 1821.8192 UZS 1 UZS = 0.0005 DKK
17 févr. 2025 1 DKK = 1823.1163 UZS 1 UZS = 0.0005 DKK
18 févr. 2025 1 DKK = 1819.6502 UZS 1 UZS = 0.0005 DKK
19 févr. 2025 1 DKK = 1809.5627 UZS 1 UZS = 0.0006 DKK
20 févr. 2025 1 DKK = 1816.8903 UZS 1 UZS = 0.0006 DKK
21 févr. 2025 1 DKK = 1813.5959 UZS 1 UZS = 0.0006 DKK
22 févr. 2025 1 DKK = 1812.2392 UZS 1 UZS = 0.0006 DKK
23 févr. 2025 1 DKK = 1812.2392 UZS 1 UZS = 0.0006 DKK
24 févr. 2025 1 DKK = 1808.4534 UZS 1 UZS = 0.0006 DKK
25 févr. 2025 1 DKK = 1812.8396 UZS 1 UZS = 0.0006 DKK
26 févr. 2025 1 DKK = 1815.1582 UZS 1 UZS = 0.0006 DKK
27 févr. 2025 1 DKK = 1808.8313 UZS 1 UZS = 0.0006 DKK
28 févr. 2025 1 DKK = 1800.7354 UZS 1 UZS = 0.0006 DKK

Mar 2025

DateDKK-UZSUZS-DKK
01 mars 2025 1 DKK = 1864.4505 UZS 1 UZS = 0.0005 DKK
02 mars 2025 1 DKK = 1792.4428 UZS 1 UZS = 0.0006 DKK
03 mars 2025 1 DKK = 1807.5895 UZS 1 UZS = 0.0006 DKK
04 mars 2025 1 DKK = 1824.98 UZS 1 UZS = 0.0005 DKK
05 mars 2025 1 DKK = 1846.9052 UZS 1 UZS = 0.0005 DKK
06 mars 2025 1 DKK = 1870.1038 UZS 1 UZS = 0.0005 DKK
07 mars 2025 1 DKK = 1879.7954 UZS 1 UZS = 0.0005 DKK
08 mars 2025 1 DKK = 1877.0103 UZS 1 UZS = 0.0005 DKK
09 mars 2025 1 DKK = 1878.7488 UZS 1 UZS = 0.0005 DKK
10 mars 2025 1 DKK = 1878.1323 UZS 1 UZS = 0.0005 DKK
11 mars 2025 1 DKK = 1897.2908 UZS 1 UZS = 0.0005 DKK
12 mars 2025 1 DKK = 1890.8249 UZS 1 UZS = 0.0005 DKK
13 mars 2025 1 DKK = 1883.0689 UZS 1 UZS = 0.0005 DKK
14 mars 2025 1 DKK = 1892.0103 UZS 1 UZS = 0.0005 DKK
15 mars 2025 1 DKK = 1884.2381 UZS 1 UZS = 0.0005 DKK
16 mars 2025 1 DKK = 1887.8021 UZS 1 UZS = 0.0005 DKK
17 mars 2025 1 DKK = 1890.2898 UZS 1 UZS = 0.0005 DKK
18 mars 2025 1 DKK = 1892.5761 UZS 1 UZS = 0.0005 DKK
19 mars 2025 1 DKK = 1892.0548 UZS 1 UZS = 0.0005 DKK
20 mars 2025 1 DKK = 1880.8054 UZS 1 UZS = 0.0005 DKK
21 mars 2025 1 DKK = 1878.6835 UZS 1 UZS = 0.0005 DKK
22 mars 2025 1 DKK = 1871.4964 UZS 1 UZS = 0.0005 DKK
23 mars 2025 1 DKK = 1877.6352 UZS 1 UZS = 0.0005 DKK
24 mars 2025 1 DKK = 1876.4447 UZS 1 UZS = 0.0005 DKK
25 mars 2025 1 DKK = 1881.026 UZS 1 UZS = 0.0005 DKK
26 mars 2025 1 DKK = 1867.8248 UZS 1 UZS = 0.0005 DKK
27 mars 2025 1 DKK = 1865.8791 UZS 1 UZS = 0.0005 DKK
28 mars 2025 1 DKK = 1865.5863 UZS 1 UZS = 0.0005 DKK
29 mars 2025 1 DKK = 1877.5425 UZS 1 UZS = 0.0005 DKK
30 mars 2025 1 DKK = 1873.8758 UZS 1 UZS = 0.0005 DKK
31 mars 2025 1 DKK = 1876.1925 UZS 1 UZS = 0.0005 DKK

Apr 2025

DateDKK-UZSUZS-DKK
01 avr. 2025 1 DKK = 1862.0928 UZS 1 UZS = 0.0005 DKK
02 avr. 2025 1 DKK = 1870.8119 UZS 1 UZS = 0.0005 DKK
03 avr. 2025 1 DKK = 1923.6572 UZS 1 UZS = 0.0005 DKK
04 avr. 2025 1 DKK = 1911.872 UZS 1 UZS = 0.0005 DKK
05 avr. 2025 1 DKK = 1909.5615 UZS 1 UZS = 0.0005 DKK
06 avr. 2025 1 DKK = 1909.5615 UZS 1 UZS = 0.0005 DKK
07 avr. 2025 1 DKK = 1903.5149 UZS 1 UZS = 0.0005 DKK
08 avr. 2025 1 DKK = 1891.9635 UZS 1 UZS = 0.0005 DKK

Infos sur les taux de change DKK-UZS et UZS-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats