currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-UGX et UGX-DKK - 2025

Taux de change DKK-UGX et UGX-DKK - 2025

Taux de change DKK-UGX et UGX-DKK

Consultez ci-dessous les taux de change pour DKK-UGX et UGX-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 519,9765 UGX
1 UGX = 0,0019 DKK
1A 2A 2A
DKK par rapport à UGXUGX par rapport à DKK
541,6745 Date: 4/8 546,4053 Date: 4/7 540,2296 Date: 4/6 540,2296 Date: 4/5 540,8661 Date: 4/4 541,9392 Date: 4/3 527,9090 Date: 4/2 529,0693 Date: 4/1 530,8682 Date: 3/31 531,8829 Date: 3/30 531,3023 Date: 3/29 528,9775 Date: 3/28 529,4967 Date: 3/27 530,3700 Date: 3/26 531,5176 Date: 3/25 532,0229 Date: 3/24 531,3467 Date: 3/23 530,1818 Date: 3/22 531,9996 Date: 3/21 532,4228 Date: 3/20 536,2044 Date: 3/19 535,8613 Date: 3/18 535,7054 Date: 3/17 534,4650 Date: 3/16 533,1666 Date: 3/15 535,7263 Date: 3/14 533,1767 Date: 3/13 536,1234 Date: 3/12 537,1613 Date: 3/11 533,5352 Date: 3/10 533,6258 Date: 3/9 532,7096 Date: 3/8 533,9230 Date: 3/7 531,7734 Date: 3/6 525,6639 Date: 3/5 519,7804 Date: 3/4 516,0898 Date: 3/3 511,6280 Date: 3/2 511,2426 Date: 3/1 513,7555 Date: 2/28 517,0388 Date: 2/27 517,9062 Date: 2/26 517,5522 Date: 2/25 515,3309 Date: 2/24 515,1788 Date: 2/23 515,1788 Date: 2/22 515,5645 Date: 2/21 514,1792 Date: 2/20 513,7596 Date: 2/19 517,0244 Date: 2/18 516,7751 Date: 2/17 515,9656 Date: 2/16 515,9656 Date: 2/15 516,8822 Date: 2/14 511,1024 Date: 2/13 511,8181 Date: 2/12 508,7051 Date: 2/11 508,8171 Date: 2/10 510,6938 Date: 2/9 510,6938 Date: 2/8 511,0276 Date: 2/7 510,5155 Date: 2/6 514,0989 Date: 2/5 509,3541 Date: 2/4 506,0145 Date: 2/3 511,8507 Date: 2/2 511,0074 Date: 2/1 512,1203 Date: 1/31 513,2718 Date: 1/30 514,7318 Date: 1/29 515,8317 Date: 1/28 519,7693 Date: 1/27 517,7795 Date: 1/26 517,7795 Date: 1/25 518,1341 Date: 1/24 514,4258 Date: 1/23 514,3204 Date: 1/22 510,0512 Date: 1/21 509,7193 Date: 1/20 507,1072 Date: 1/19 507,1770 Date: 1/18 508,6270 Date: 1/17 508,4437 Date: 1/16 509,9120 Date: 1/15 508,4890 Date: 1/14 505,7683 Date: 1/13 510,0171 Date: 1/12 510,0171 Date: 1/11 510,7529 Date: 1/10 510,6210 Date: 1/9 511,4529 Date: 1/8 514,6903 Date: 1/7 516,0255 Date: 1/6 507,0727 Date: 1/5 507,0727 Date: 1/4 507,4943 Date: 1/3 509,1733 Date: 1/2 512,1956 Date: 1/1 541,6745 Date: 4/8 546,4053 Date: 4/7 540,2296 Date: 4/6 540,2296 Date: 4/5 540,8661 Date: 4/4 541,9392 Date: 4/3 527,9090 Date: 4/2 529,0693 Date: 4/1 530,8682 Date: 3/31 531,8829 Date: 3/30 531,3023 Date: 3/29 528,9775 Date: 3/28 529,4967 Date: 3/27 530,3700 Date: 3/26 531,5176 Date: 3/25 532,0229 Date: 3/24 531,3467 Date: 3/23 530,1818 Date: 3/22 531,9996 Date: 3/21 532,4228 Date: 3/20 536,2044 Date: 3/19 535,8613 Date: 3/18 535,7054 Date: 3/17 534,4650 Date: 3/16 533,1666 Date: 3/15 535,7263 Date: 3/14 533,1767 Date: 3/13 536,1234 Date: 3/12 537,1613 Date: 3/11 533,5352 Date: 3/10 533,6258 Date: 3/9 532,7096 Date: 3/8 533,9230 Date: 3/7 531,7734 Date: 3/6 525,6639 Date: 3/5 519,7804 Date: 3/4 516,0898 Date: 3/3 511,6280 Date: 3/2 511,2426 Date: 3/1 513,7555 Date: 2/28 517,0388 Date: 2/27 517,9062 Date: 2/26 517,5522 Date: 2/25 515,3309 Date: 2/24 515,1788 Date: 2/23 515,1788 Date: 2/22 515,5645 Date: 2/21 514,1792 Date: 2/20 513,7596 Date: 2/19 517,0244 Date: 2/18 516,7751 Date: 2/17 515,9656 Date: 2/16 515,9656 Date: 2/15 516,8822 Date: 2/14 511,1024 Date: 2/13 511,8181 Date: 2/12 508,7051 Date: 2/11 508,8171 Date: 2/10 510,6938 Date: 2/9 510,6938 Date: 2/8 511,0276 Date: 2/7 510,5155 Date: 2/6 514,0989 Date: 2/5 509,3541 Date: 2/4 506,0145 Date: 2/3 511,8507 Date: 2/2 511,0074 Date: 2/1 512,1203 Date: 1/31 513,2718 Date: 1/30 514,7318 Date: 1/29 515,8317 Date: 1/28 519,7693 Date: 1/27 517,7795 Date: 1/26 517,7795 Date: 1/25 518,1341 Date: 1/24 514,4258 Date: 1/23 514,3204 Date: 1/22 510,0512 Date: 1/21 509,7193 Date: 1/20 507,1072 Date: 1/19 507,1770 Date: 1/18 508,6270 Date: 1/17 508,4437 Date: 1/16 509,9120 Date: 1/15 508,4890 Date: 1/14 505,7683 Date: 1/13 510,0171 Date: 1/12 510,0171 Date: 1/11 510,7529 Date: 1/10 510,6210 Date: 1/9 511,4529 Date: 1/8 514,6903 Date: 1/7 516,0255 Date: 1/6 507,0727 Date: 1/5 507,0727 Date: 1/4 507,4943 Date: 1/3 509,1733 Date: 1/2 512,1956 Date: 1/1

Jan 2025

DateDKK-UGXUGX-DKK
01 janv. 2025 1 DKK = 512.1956 UGX 1 UGX = 0.002 DKK
02 janv. 2025 1 DKK = 509.1733 UGX 1 UGX = 0.002 DKK
03 janv. 2025 1 DKK = 507.4943 UGX 1 UGX = 0.002 DKK
04 janv. 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
05 janv. 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
06 janv. 2025 1 DKK = 516.0255 UGX 1 UGX = 0.0019 DKK
07 janv. 2025 1 DKK = 514.6903 UGX 1 UGX = 0.0019 DKK
08 janv. 2025 1 DKK = 511.4529 UGX 1 UGX = 0.002 DKK
09 janv. 2025 1 DKK = 510.621 UGX 1 UGX = 0.002 DKK
10 janv. 2025 1 DKK = 510.7529 UGX 1 UGX = 0.002 DKK
11 janv. 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
12 janv. 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
13 janv. 2025 1 DKK = 505.7683 UGX 1 UGX = 0.002 DKK
14 janv. 2025 1 DKK = 508.489 UGX 1 UGX = 0.002 DKK
15 janv. 2025 1 DKK = 509.912 UGX 1 UGX = 0.002 DKK
16 janv. 2025 1 DKK = 508.4437 UGX 1 UGX = 0.002 DKK
17 janv. 2025 1 DKK = 508.627 UGX 1 UGX = 0.002 DKK
18 janv. 2025 1 DKK = 507.177 UGX 1 UGX = 0.002 DKK
19 janv. 2025 1 DKK = 507.1072 UGX 1 UGX = 0.002 DKK
20 janv. 2025 1 DKK = 509.7193 UGX 1 UGX = 0.002 DKK
21 janv. 2025 1 DKK = 510.0512 UGX 1 UGX = 0.002 DKK
22 janv. 2025 1 DKK = 514.3204 UGX 1 UGX = 0.0019 DKK
23 janv. 2025 1 DKK = 514.4258 UGX 1 UGX = 0.0019 DKK
24 janv. 2025 1 DKK = 518.1341 UGX 1 UGX = 0.0019 DKK
25 janv. 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
26 janv. 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
27 janv. 2025 1 DKK = 519.7693 UGX 1 UGX = 0.0019 DKK
28 janv. 2025 1 DKK = 515.8317 UGX 1 UGX = 0.0019 DKK
29 janv. 2025 1 DKK = 514.7318 UGX 1 UGX = 0.0019 DKK
30 janv. 2025 1 DKK = 513.2718 UGX 1 UGX = 0.0019 DKK
31 janv. 2025 1 DKK = 512.1203 UGX 1 UGX = 0.002 DKK

Feb 2025

DateDKK-UGXUGX-DKK
01 févr. 2025 1 DKK = 511.0074 UGX 1 UGX = 0.002 DKK
02 févr. 2025 1 DKK = 511.8507 UGX 1 UGX = 0.002 DKK
03 févr. 2025 1 DKK = 506.0145 UGX 1 UGX = 0.002 DKK
04 févr. 2025 1 DKK = 509.3541 UGX 1 UGX = 0.002 DKK
05 févr. 2025 1 DKK = 514.0989 UGX 1 UGX = 0.0019 DKK
06 févr. 2025 1 DKK = 510.5155 UGX 1 UGX = 0.002 DKK
07 févr. 2025 1 DKK = 511.0276 UGX 1 UGX = 0.002 DKK
08 févr. 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
09 févr. 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
10 févr. 2025 1 DKK = 508.8171 UGX 1 UGX = 0.002 DKK
11 févr. 2025 1 DKK = 508.7051 UGX 1 UGX = 0.002 DKK
12 févr. 2025 1 DKK = 511.8181 UGX 1 UGX = 0.002 DKK
13 févr. 2025 1 DKK = 511.1024 UGX 1 UGX = 0.002 DKK
14 févr. 2025 1 DKK = 516.8822 UGX 1 UGX = 0.0019 DKK
15 févr. 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
16 févr. 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
17 févr. 2025 1 DKK = 516.7751 UGX 1 UGX = 0.0019 DKK
18 févr. 2025 1 DKK = 517.0244 UGX 1 UGX = 0.0019 DKK
19 févr. 2025 1 DKK = 513.7596 UGX 1 UGX = 0.0019 DKK
20 févr. 2025 1 DKK = 514.1792 UGX 1 UGX = 0.0019 DKK
21 févr. 2025 1 DKK = 515.5645 UGX 1 UGX = 0.0019 DKK
22 févr. 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
23 févr. 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
24 févr. 2025 1 DKK = 515.3309 UGX 1 UGX = 0.0019 DKK
25 févr. 2025 1 DKK = 517.5522 UGX 1 UGX = 0.0019 DKK
26 févr. 2025 1 DKK = 517.9062 UGX 1 UGX = 0.0019 DKK
27 févr. 2025 1 DKK = 517.0388 UGX 1 UGX = 0.0019 DKK
28 févr. 2025 1 DKK = 513.7555 UGX 1 UGX = 0.0019 DKK

Mar 2025

DateDKK-UGXUGX-DKK
01 mars 2025 1 DKK = 511.2426 UGX 1 UGX = 0.002 DKK
02 mars 2025 1 DKK = 511.628 UGX 1 UGX = 0.002 DKK
03 mars 2025 1 DKK = 516.0898 UGX 1 UGX = 0.0019 DKK
04 mars 2025 1 DKK = 519.7804 UGX 1 UGX = 0.0019 DKK
05 mars 2025 1 DKK = 525.6639 UGX 1 UGX = 0.0019 DKK
06 mars 2025 1 DKK = 531.7734 UGX 1 UGX = 0.0019 DKK
07 mars 2025 1 DKK = 533.923 UGX 1 UGX = 0.0019 DKK
08 mars 2025 1 DKK = 532.7096 UGX 1 UGX = 0.0019 DKK
09 mars 2025 1 DKK = 533.6258 UGX 1 UGX = 0.0019 DKK
10 mars 2025 1 DKK = 533.5352 UGX 1 UGX = 0.0019 DKK
11 mars 2025 1 DKK = 537.1613 UGX 1 UGX = 0.0019 DKK
12 mars 2025 1 DKK = 536.1234 UGX 1 UGX = 0.0019 DKK
13 mars 2025 1 DKK = 533.1767 UGX 1 UGX = 0.0019 DKK
14 mars 2025 1 DKK = 535.7263 UGX 1 UGX = 0.0019 DKK
15 mars 2025 1 DKK = 533.1666 UGX 1 UGX = 0.0019 DKK
16 mars 2025 1 DKK = 534.465 UGX 1 UGX = 0.0019 DKK
17 mars 2025 1 DKK = 535.7054 UGX 1 UGX = 0.0019 DKK
18 mars 2025 1 DKK = 535.8613 UGX 1 UGX = 0.0019 DKK
19 mars 2025 1 DKK = 536.2044 UGX 1 UGX = 0.0019 DKK
20 mars 2025 1 DKK = 532.4228 UGX 1 UGX = 0.0019 DKK
21 mars 2025 1 DKK = 531.9996 UGX 1 UGX = 0.0019 DKK
22 mars 2025 1 DKK = 530.1818 UGX 1 UGX = 0.0019 DKK
23 mars 2025 1 DKK = 531.3467 UGX 1 UGX = 0.0019 DKK
24 mars 2025 1 DKK = 532.0229 UGX 1 UGX = 0.0019 DKK
25 mars 2025 1 DKK = 531.5176 UGX 1 UGX = 0.0019 DKK
26 mars 2025 1 DKK = 530.37 UGX 1 UGX = 0.0019 DKK
27 mars 2025 1 DKK = 529.4967 UGX 1 UGX = 0.0019 DKK
28 mars 2025 1 DKK = 528.9775 UGX 1 UGX = 0.0019 DKK
29 mars 2025 1 DKK = 531.3023 UGX 1 UGX = 0.0019 DKK
30 mars 2025 1 DKK = 531.8829 UGX 1 UGX = 0.0019 DKK
31 mars 2025 1 DKK = 530.8682 UGX 1 UGX = 0.0019 DKK

Apr 2025

DateDKK-UGXUGX-DKK
01 avr. 2025 1 DKK = 529.0693 UGX 1 UGX = 0.0019 DKK
02 avr. 2025 1 DKK = 527.909 UGX 1 UGX = 0.0019 DKK
03 avr. 2025 1 DKK = 541.9392 UGX 1 UGX = 0.0018 DKK
04 avr. 2025 1 DKK = 540.8661 UGX 1 UGX = 0.0018 DKK
05 avr. 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
06 avr. 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
07 avr. 2025 1 DKK = 546.4053 UGX 1 UGX = 0.0018 DKK
08 avr. 2025 1 DKK = 541.6745 UGX 1 UGX = 0.0018 DKK

Infos sur les taux de change DKK-UGX et UGX-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats