currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-UAH et UAH-DKK - 2025

Taux de change DKK-UAH et UAH-DKK - 2025

Taux de change DKK-UAH et UAH-DKK

Consultez ci-dessous les taux de change pour DKK-UAH et UAH-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 5,8985 UAH
1 UAH = 0,1695 DKK
1A 2A 2A
DKK par rapport à UAHUAH par rapport à DKK
6,0381 Date: 4/8 6,0330 Date: 4/7 6,0830 Date: 4/6 6,0830 Date: 4/5 6,0908 Date: 4/4 6,1427 Date: 4/3 5,9860 Date: 4/2 5,9827 Date: 4/1 6,0012 Date: 3/31 6,0379 Date: 3/30 6,0338 Date: 3/29 5,9925 Date: 3/28 5,9933 Date: 3/27 6,0133 Date: 3/26 6,0461 Date: 3/25 6,0466 Date: 3/24 6,0404 Date: 3/23 6,0064 Date: 3/22 6,0291 Date: 3/21 6,0383 Date: 3/20 6,0793 Date: 3/19 6,0641 Date: 3/18 6,0546 Date: 3/17 6,0724 Date: 3/16 6,0342 Date: 3/15 6,0592 Date: 3/14 6,0436 Date: 3/13 6,0748 Date: 3/12 6,0527 Date: 3/11 6,0167 Date: 3/10 5,9942 Date: 3/9 5,9889 Date: 3/8 5,9975 Date: 3/7 5,9694 Date: 3/6 5,9214 Date: 3/5 5,8643 Date: 3/4 5,8451 Date: 3/3 5,7929 Date: 3/2 5,7648 Date: 3/1 5,8061 Date: 2/28 5,8306 Date: 2/27 5,8744 Date: 2/26 5,8595 Date: 2/25 5,8552 Date: 2/24 5,8391 Date: 2/23 5,8391 Date: 2/22 5,8434 Date: 2/21 5,8279 Date: 2/20 5,8289 Date: 2/19 5,8363 Date: 2/18 5,8307 Date: 2/17 5,8346 Date: 2/16 5,8346 Date: 2/15 5,8450 Date: 2/14 5,8120 Date: 2/13 5,8199 Date: 2/12 5,7735 Date: 2/11 5,7612 Date: 2/10 5,7634 Date: 2/9 5,7634 Date: 2/8 5,7679 Date: 2/7 5,7597 Date: 2/6 5,8141 Date: 2/5 5,7762 Date: 2/4 5,7536 Date: 2/3 5,7982 Date: 2/2 5,7885 Date: 2/1 5,8011 Date: 1/31 5,8210 Date: 1/30 5,8472 Date: 1/29 5,8783 Date: 1/28 5,9152 Date: 1/27 5,8833 Date: 1/26 5,8833 Date: 1/25 5,8875 Date: 1/24 5,8626 Date: 1/23 5,8653 Date: 1/22 5,8480 Date: 1/21 5,8245 Date: 1/20 5,7947 Date: 1/19 5,7955 Date: 1/18 5,8121 Date: 1/17 5,8137 Date: 1/16 5,8359 Date: 1/15 5,8153 Date: 1/14 5,7962 Date: 1/13 5,8333 Date: 1/12 5,8333 Date: 1/11 5,8413 Date: 1/10 5,8533 Date: 1/9 5,8406 Date: 1/8 5,8943 Date: 1/7 5,9070 Date: 1/6 5,8153 Date: 1/5 5,8153 Date: 1/4 5,8201 Date: 1/3 5,8308 Date: 1/2 5,8679 Date: 1/1 6,0381 Date: 4/8 6,0330 Date: 4/7 6,0830 Date: 4/6 6,0830 Date: 4/5 6,0908 Date: 4/4 6,1427 Date: 4/3 5,9860 Date: 4/2 5,9827 Date: 4/1 6,0012 Date: 3/31 6,0379 Date: 3/30 6,0338 Date: 3/29 5,9925 Date: 3/28 5,9933 Date: 3/27 6,0133 Date: 3/26 6,0461 Date: 3/25 6,0466 Date: 3/24 6,0404 Date: 3/23 6,0064 Date: 3/22 6,0291 Date: 3/21 6,0383 Date: 3/20 6,0793 Date: 3/19 6,0641 Date: 3/18 6,0546 Date: 3/17 6,0724 Date: 3/16 6,0342 Date: 3/15 6,0592 Date: 3/14 6,0436 Date: 3/13 6,0748 Date: 3/12 6,0527 Date: 3/11 6,0167 Date: 3/10 5,9942 Date: 3/9 5,9889 Date: 3/8 5,9975 Date: 3/7 5,9694 Date: 3/6 5,9214 Date: 3/5 5,8643 Date: 3/4 5,8451 Date: 3/3 5,7929 Date: 3/2 5,7648 Date: 3/1 5,8061 Date: 2/28 5,8306 Date: 2/27 5,8744 Date: 2/26 5,8595 Date: 2/25 5,8552 Date: 2/24 5,8391 Date: 2/23 5,8391 Date: 2/22 5,8434 Date: 2/21 5,8279 Date: 2/20 5,8289 Date: 2/19 5,8363 Date: 2/18 5,8307 Date: 2/17 5,8346 Date: 2/16 5,8346 Date: 2/15 5,8450 Date: 2/14 5,8120 Date: 2/13 5,8199 Date: 2/12 5,7735 Date: 2/11 5,7612 Date: 2/10 5,7634 Date: 2/9 5,7634 Date: 2/8 5,7679 Date: 2/7 5,7597 Date: 2/6 5,8141 Date: 2/5 5,7762 Date: 2/4 5,7536 Date: 2/3 5,7982 Date: 2/2 5,7885 Date: 2/1 5,8011 Date: 1/31 5,8210 Date: 1/30 5,8472 Date: 1/29 5,8783 Date: 1/28 5,9152 Date: 1/27 5,8833 Date: 1/26 5,8833 Date: 1/25 5,8875 Date: 1/24 5,8626 Date: 1/23 5,8653 Date: 1/22 5,8480 Date: 1/21 5,8245 Date: 1/20 5,7947 Date: 1/19 5,7955 Date: 1/18 5,8121 Date: 1/17 5,8137 Date: 1/16 5,8359 Date: 1/15 5,8153 Date: 1/14 5,7962 Date: 1/13 5,8333 Date: 1/12 5,8333 Date: 1/11 5,8413 Date: 1/10 5,8533 Date: 1/9 5,8406 Date: 1/8 5,8943 Date: 1/7 5,9070 Date: 1/6 5,8153 Date: 1/5 5,8153 Date: 1/4 5,8201 Date: 1/3 5,8308 Date: 1/2 5,8679 Date: 1/1

Jan 2025

DateDKK-UAHUAH-DKK
01 janv. 2025 1 DKK = 5.8679 UAH 1 UAH = 0.1704 DKK
02 janv. 2025 1 DKK = 5.8308 UAH 1 UAH = 0.1715 DKK
03 janv. 2025 1 DKK = 5.8201 UAH 1 UAH = 0.1718 DKK
04 janv. 2025 1 DKK = 5.8153 UAH 1 UAH = 0.172 DKK
05 janv. 2025 1 DKK = 5.8153 UAH 1 UAH = 0.172 DKK
06 janv. 2025 1 DKK = 5.907 UAH 1 UAH = 0.1693 DKK
07 janv. 2025 1 DKK = 5.8943 UAH 1 UAH = 0.1697 DKK
08 janv. 2025 1 DKK = 5.8406 UAH 1 UAH = 0.1712 DKK
09 janv. 2025 1 DKK = 5.8533 UAH 1 UAH = 0.1708 DKK
10 janv. 2025 1 DKK = 5.8413 UAH 1 UAH = 0.1712 DKK
11 janv. 2025 1 DKK = 5.8333 UAH 1 UAH = 0.1714 DKK
12 janv. 2025 1 DKK = 5.8333 UAH 1 UAH = 0.1714 DKK
13 janv. 2025 1 DKK = 5.7962 UAH 1 UAH = 0.1725 DKK
14 janv. 2025 1 DKK = 5.8153 UAH 1 UAH = 0.172 DKK
15 janv. 2025 1 DKK = 5.8359 UAH 1 UAH = 0.1714 DKK
16 janv. 2025 1 DKK = 5.8137 UAH 1 UAH = 0.172 DKK
17 janv. 2025 1 DKK = 5.8121 UAH 1 UAH = 0.1721 DKK
18 janv. 2025 1 DKK = 5.7955 UAH 1 UAH = 0.1725 DKK
19 janv. 2025 1 DKK = 5.7947 UAH 1 UAH = 0.1726 DKK
20 janv. 2025 1 DKK = 5.8245 UAH 1 UAH = 0.1717 DKK
21 janv. 2025 1 DKK = 5.848 UAH 1 UAH = 0.171 DKK
22 janv. 2025 1 DKK = 5.8653 UAH 1 UAH = 0.1705 DKK
23 janv. 2025 1 DKK = 5.8626 UAH 1 UAH = 0.1706 DKK
24 janv. 2025 1 DKK = 5.8875 UAH 1 UAH = 0.1699 DKK
25 janv. 2025 1 DKK = 5.8833 UAH 1 UAH = 0.17 DKK
26 janv. 2025 1 DKK = 5.8833 UAH 1 UAH = 0.17 DKK
27 janv. 2025 1 DKK = 5.9152 UAH 1 UAH = 0.1691 DKK
28 janv. 2025 1 DKK = 5.8783 UAH 1 UAH = 0.1701 DKK
29 janv. 2025 1 DKK = 5.8472 UAH 1 UAH = 0.171 DKK
30 janv. 2025 1 DKK = 5.821 UAH 1 UAH = 0.1718 DKK
31 janv. 2025 1 DKK = 5.8011 UAH 1 UAH = 0.1724 DKK

Feb 2025

DateDKK-UAHUAH-DKK
01 févr. 2025 1 DKK = 5.7885 UAH 1 UAH = 0.1728 DKK
02 févr. 2025 1 DKK = 5.7982 UAH 1 UAH = 0.1725 DKK
03 févr. 2025 1 DKK = 5.7536 UAH 1 UAH = 0.1738 DKK
04 févr. 2025 1 DKK = 5.7762 UAH 1 UAH = 0.1731 DKK
05 févr. 2025 1 DKK = 5.8141 UAH 1 UAH = 0.172 DKK
06 févr. 2025 1 DKK = 5.7597 UAH 1 UAH = 0.1736 DKK
07 févr. 2025 1 DKK = 5.7679 UAH 1 UAH = 0.1734 DKK
08 févr. 2025 1 DKK = 5.7634 UAH 1 UAH = 0.1735 DKK
09 févr. 2025 1 DKK = 5.7634 UAH 1 UAH = 0.1735 DKK
10 févr. 2025 1 DKK = 5.7612 UAH 1 UAH = 0.1736 DKK
11 févr. 2025 1 DKK = 5.7735 UAH 1 UAH = 0.1732 DKK
12 févr. 2025 1 DKK = 5.8199 UAH 1 UAH = 0.1718 DKK
13 févr. 2025 1 DKK = 5.812 UAH 1 UAH = 0.1721 DKK
14 févr. 2025 1 DKK = 5.845 UAH 1 UAH = 0.1711 DKK
15 févr. 2025 1 DKK = 5.8346 UAH 1 UAH = 0.1714 DKK
16 févr. 2025 1 DKK = 5.8346 UAH 1 UAH = 0.1714 DKK
17 févr. 2025 1 DKK = 5.8307 UAH 1 UAH = 0.1715 DKK
18 févr. 2025 1 DKK = 5.8363 UAH 1 UAH = 0.1713 DKK
19 févr. 2025 1 DKK = 5.8289 UAH 1 UAH = 0.1716 DKK
20 févr. 2025 1 DKK = 5.8279 UAH 1 UAH = 0.1716 DKK
21 févr. 2025 1 DKK = 5.8434 UAH 1 UAH = 0.1711 DKK
22 févr. 2025 1 DKK = 5.8391 UAH 1 UAH = 0.1713 DKK
23 févr. 2025 1 DKK = 5.8391 UAH 1 UAH = 0.1713 DKK
24 févr. 2025 1 DKK = 5.8552 UAH 1 UAH = 0.1708 DKK
25 févr. 2025 1 DKK = 5.8595 UAH 1 UAH = 0.1707 DKK
26 févr. 2025 1 DKK = 5.8744 UAH 1 UAH = 0.1702 DKK
27 févr. 2025 1 DKK = 5.8306 UAH 1 UAH = 0.1715 DKK
28 févr. 2025 1 DKK = 5.8061 UAH 1 UAH = 0.1722 DKK

Mar 2025

DateDKK-UAHUAH-DKK
01 mars 2025 1 DKK = 5.7648 UAH 1 UAH = 0.1735 DKK
02 mars 2025 1 DKK = 5.7929 UAH 1 UAH = 0.1726 DKK
03 mars 2025 1 DKK = 5.8451 UAH 1 UAH = 0.1711 DKK
04 mars 2025 1 DKK = 5.8643 UAH 1 UAH = 0.1705 DKK
05 mars 2025 1 DKK = 5.9214 UAH 1 UAH = 0.1689 DKK
06 mars 2025 1 DKK = 5.9694 UAH 1 UAH = 0.1675 DKK
07 mars 2025 1 DKK = 5.9975 UAH 1 UAH = 0.1667 DKK
08 mars 2025 1 DKK = 5.9889 UAH 1 UAH = 0.167 DKK
09 mars 2025 1 DKK = 5.9942 UAH 1 UAH = 0.1668 DKK
10 mars 2025 1 DKK = 6.0167 UAH 1 UAH = 0.1662 DKK
11 mars 2025 1 DKK = 6.0527 UAH 1 UAH = 0.1652 DKK
12 mars 2025 1 DKK = 6.0748 UAH 1 UAH = 0.1646 DKK
13 mars 2025 1 DKK = 6.0436 UAH 1 UAH = 0.1655 DKK
14 mars 2025 1 DKK = 6.0592 UAH 1 UAH = 0.165 DKK
15 mars 2025 1 DKK = 6.0342 UAH 1 UAH = 0.1657 DKK
16 mars 2025 1 DKK = 6.0724 UAH 1 UAH = 0.1647 DKK
17 mars 2025 1 DKK = 6.0546 UAH 1 UAH = 0.1652 DKK
18 mars 2025 1 DKK = 6.0641 UAH 1 UAH = 0.1649 DKK
19 mars 2025 1 DKK = 6.0793 UAH 1 UAH = 0.1645 DKK
20 mars 2025 1 DKK = 6.0383 UAH 1 UAH = 0.1656 DKK
21 mars 2025 1 DKK = 6.0291 UAH 1 UAH = 0.1659 DKK
22 mars 2025 1 DKK = 6.0064 UAH 1 UAH = 0.1665 DKK
23 mars 2025 1 DKK = 6.0404 UAH 1 UAH = 0.1656 DKK
24 mars 2025 1 DKK = 6.0466 UAH 1 UAH = 0.1654 DKK
25 mars 2025 1 DKK = 6.0461 UAH 1 UAH = 0.1654 DKK
26 mars 2025 1 DKK = 6.0133 UAH 1 UAH = 0.1663 DKK
27 mars 2025 1 DKK = 5.9933 UAH 1 UAH = 0.1669 DKK
28 mars 2025 1 DKK = 5.9925 UAH 1 UAH = 0.1669 DKK
29 mars 2025 1 DKK = 6.0338 UAH 1 UAH = 0.1657 DKK
30 mars 2025 1 DKK = 6.0379 UAH 1 UAH = 0.1656 DKK
31 mars 2025 1 DKK = 6.0012 UAH 1 UAH = 0.1666 DKK

Apr 2025

DateDKK-UAHUAH-DKK
01 avr. 2025 1 DKK = 5.9827 UAH 1 UAH = 0.1671 DKK
02 avr. 2025 1 DKK = 5.986 UAH 1 UAH = 0.1671 DKK
03 avr. 2025 1 DKK = 6.1427 UAH 1 UAH = 0.1628 DKK
04 avr. 2025 1 DKK = 6.0908 UAH 1 UAH = 0.1642 DKK
05 avr. 2025 1 DKK = 6.083 UAH 1 UAH = 0.1644 DKK
06 avr. 2025 1 DKK = 6.083 UAH 1 UAH = 0.1644 DKK
07 avr. 2025 1 DKK = 6.033 UAH 1 UAH = 0.1658 DKK
08 avr. 2025 1 DKK = 6.0381 UAH 1 UAH = 0.1656 DKK

Infos sur les taux de change DKK-UAH et UAH-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats