> Taux de change DKK-TRY et TRY-DKK - 2026

Taux de change DKK-TRY et TRY-DKK - 2026

Taux de change DKK-TRY et TRY-DKK

Consultez ci-dessous les taux de change pour DKK-TRY et TRY-DKK pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 DKK = 6,9241 TRY

1 TRY = 0,1444 DKK

1A 2A 2A

DKK par rapport à TRYTRY par rapport à DKK

Jan 2026

Date	DKK-TRY	TRY-DKK
01 janv. 2026	1 DKK = 6.7475 TRY	1 TRY = 0.1482 DKK
02 janv. 2026	1 DKK = 6.7535 TRY	1 TRY = 0.1481 DKK
03 janv. 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
04 janv. 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
05 janv. 2026	1 DKK = 6.7323 TRY	1 TRY = 0.1485 DKK
06 janv. 2026	1 DKK = 6.7434 TRY	1 TRY = 0.1483 DKK
07 janv. 2026	1 DKK = 6.7302 TRY	1 TRY = 0.1486 DKK
08 janv. 2026	1 DKK = 6.7269 TRY	1 TRY = 0.1487 DKK
09 janv. 2026	1 DKK = 6.7227 TRY	1 TRY = 0.1487 DKK
10 janv. 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
11 janv. 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
12 janv. 2026	1 DKK = 6.7432 TRY	1 TRY = 0.1483 DKK
13 janv. 2026	1 DKK = 6.7313 TRY	1 TRY = 0.1486 DKK
14 janv. 2026	1 DKK = 6.7373 TRY	1 TRY = 0.1484 DKK
15 janv. 2026	1 DKK = 6.7213 TRY	1 TRY = 0.1488 DKK
16 janv. 2026	1 DKK = 6.7297 TRY	1 TRY = 0.1486 DKK
17 janv. 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
18 janv. 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
19 janv. 2026	1 DKK = 6.7355 TRY	1 TRY = 0.1485 DKK
20 janv. 2026	1 DKK = 6.7965 TRY	1 TRY = 0.1471 DKK
21 janv. 2026	1 DKK = 6.7992 TRY	1 TRY = 0.1471 DKK
22 janv. 2026	1 DKK = 6.7844 TRY	1 TRY = 0.1474 DKK
23 janv. 2026	1 DKK = 6.8141 TRY	1 TRY = 0.1468 DKK
24 janv. 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
25 janv. 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
26 janv. 2026	1 DKK = 6.8794 TRY	1 TRY = 0.1454 DKK
27 janv. 2026	1 DKK = 6.924 TRY	1 TRY = 0.1444 DKK
28 janv. 2026	1 DKK = 6.9665 TRY	1 TRY = 0.1435 DKK
29 janv. 2026	1 DKK = 6.9481 TRY	1 TRY = 0.1439 DKK
30 janv. 2026	1 DKK = 6.9383 TRY	1 TRY = 0.1441 DKK
31 janv. 2026	1 DKK = 6.8912 TRY	1 TRY = 0.1451 DKK

Feb 2026

Date	DKK-TRY	TRY-DKK
01 févr. 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
02 févr. 2026	1 DKK = 6.9013 TRY	1 TRY = 0.1449 DKK
03 févr. 2026	1 DKK = 6.8666 TRY	1 TRY = 0.1456 DKK
04 févr. 2026	1 DKK = 6.8882 TRY	1 TRY = 0.1452 DKK
05 févr. 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
06 févr. 2026	1 DKK = 6.8874 TRY	1 TRY = 0.1452 DKK
07 févr. 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
08 févr. 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
09 févr. 2026	1 DKK = 6.9299 TRY	1 TRY = 0.1443 DKK
10 févr. 2026	1 DKK = 6.945 TRY	1 TRY = 0.144 DKK
11 févr. 2026	1 DKK = 6.954 TRY	1 TRY = 0.1438 DKK
12 févr. 2026	1 DKK = 6.9378 TRY	1 TRY = 0.1441 DKK
13 févr. 2026	1 DKK = 6.9446 TRY	1 TRY = 0.144 DKK
14 févr. 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
15 févr. 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
16 févr. 2026	1 DKK = 6.9339 TRY	1 TRY = 0.1442 DKK
17 févr. 2026	1 DKK = 6.9241 TRY	1 TRY = 0.1444 DKK
18 févr. 2026	1 DKK = 6.9374 TRY	1 TRY = 0.1441 DKK
19 févr. 2026	1 DKK = 6.8976 TRY	1 TRY = 0.145 DKK
20 févr. 2026	1 DKK = 6.9045 TRY	1 TRY = 0.1448 DKK
21 févr. 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
22 févr. 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
23 févr. 2026	1 DKK = 6.9115 TRY	1 TRY = 0.1447 DKK
24 févr. 2026	1 DKK = 6.9121 TRY	1 TRY = 0.1447 DKK
25 févr. 2026	1 DKK = 6.9182 TRY	1 TRY = 0.1445 DKK
26 févr. 2026	1 DKK = 6.9381 TRY	1 TRY = 0.1441 DKK
27 févr. 2026	1 DKK = 6.9432 TRY	1 TRY = 0.144 DKK
28 févr. 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK

Mar 2026

Date	DKK-TRY	TRY-DKK
01 mars 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK
02 mars 2026	1 DKK = 6.895 TRY	1 TRY = 0.145 DKK
03 mars 2026	1 DKK = 6.8346 TRY	1 TRY = 0.1463 DKK
04 mars 2026	1 DKK = 6.8541 TRY	1 TRY = 0.1459 DKK
05 mars 2026	1 DKK = 6.8417 TRY	1 TRY = 0.1462 DKK
06 mars 2026	1 DKK = 6.8235 TRY	1 TRY = 0.1466 DKK
07 mars 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
08 mars 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
09 mars 2026	1 DKK = 6.8221 TRY	1 TRY = 0.1466 DKK
10 mars 2026	1 DKK = 6.8597 TRY	1 TRY = 0.1458 DKK
11 mars 2026	1 DKK = 6.8416 TRY	1 TRY = 0.1462 DKK
12 mars 2026	1 DKK = 6.8134 TRY	1 TRY = 0.1468 DKK
13 mars 2026	1 DKK = 6.7789 TRY	1 TRY = 0.1475 DKK
14 mars 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
15 mars 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
16 mars 2026	1 DKK = 6.7897 TRY	1 TRY = 0.1473 DKK
17 mars 2026	1 DKK = 6.8147 TRY	1 TRY = 0.1467 DKK
18 mars 2026	1 DKK = 6.8225 TRY	1 TRY = 0.1466 DKK
19 mars 2026	1 DKK = 6.8135 TRY	1 TRY = 0.1468 DKK
20 mars 2026	1 DKK = 6.8581 TRY	1 TRY = 0.1458 DKK
21 mars 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
22 mars 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
23 mars 2026	1 DKK = 6.859 TRY	1 TRY = 0.1458 DKK
24 mars 2026	1 DKK = 6.8765 TRY	1 TRY = 0.1454 DKK
25 mars 2026	1 DKK = 6.8846 TRY	1 TRY = 0.1453 DKK
26 mars 2026	1 DKK = 6.8478 TRY	1 TRY = 0.146 DKK
27 mars 2026	1 DKK = 6.8522 TRY	1 TRY = 0.1459 DKK
28 mars 2026	1 DKK = 6.8436 TRY	1 TRY = 0.1461 DKK
29 mars 2026	1 DKK = 6.8447 TRY	1 TRY = 0.1461 DKK
30 mars 2026	1 DKK = 6.8396 TRY	1 TRY = 0.1462 DKK
31 mars 2026	1 DKK = 6.8457 TRY	1 TRY = 0.1461 DKK

Apr 2026

Date	DKK-TRY	TRY-DKK
01 avr. 2026	1 DKK = 6.9093 TRY	1 TRY = 0.1447 DKK
02 avr. 2026	1 DKK = 6.8549 TRY	1 TRY = 0.1459 DKK
03 avr. 2026	1 DKK = 6.8834 TRY	1 TRY = 0.1453 DKK
04 avr. 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
05 avr. 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
06 avr. 2026	1 DKK = 6.8901 TRY	1 TRY = 0.1451 DKK
07 avr. 2026	1 DKK = 6.9016 TRY	1 TRY = 0.1449 DKK
08 avr. 2026	1 DKK = 6.968 TRY	1 TRY = 0.1435 DKK
09 avr. 2026	1 DKK = 6.97 TRY	1 TRY = 0.1435 DKK
10 avr. 2026	1 DKK = 6.9973 TRY	1 TRY = 0.1429 DKK
11 avr. 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
12 avr. 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
13 avr. 2026	1 DKK = 6.9969 TRY	1 TRY = 0.1429 DKK
14 avr. 2026	1 DKK = 7.0638 TRY	1 TRY = 0.1416 DKK
15 avr. 2026	1 DKK = 7.0534 TRY	1 TRY = 0.1418 DKK
16 avr. 2026	1 DKK = 7.0578 TRY	1 TRY = 0.1417 DKK
17 avr. 2026	1 DKK = 7.0802 TRY	1 TRY = 0.1412 DKK
18 avr. 2026	1 DKK = 7.0569 TRY	1 TRY = 0.1417 DKK
19 avr. 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
20 avr. 2026	1 DKK = 7.0694 TRY	1 TRY = 0.1415 DKK
21 avr. 2026	1 DKK = 7.0688 TRY	1 TRY = 0.1415 DKK
22 avr. 2026	1 DKK = 7.0552 TRY	1 TRY = 0.1417 DKK
23 avr. 2026	1 DKK = 7.0383 TRY	1 TRY = 0.1421 DKK
24 avr. 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
25 avr. 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
26 avr. 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
27 avr. 2026	1 DKK = 7.0778 TRY	1 TRY = 0.1413 DKK
28 avr. 2026	1 DKK = 7.0447 TRY	1 TRY = 0.1419 DKK
29 avr. 2026	1 DKK = 7.0575 TRY	1 TRY = 0.1417 DKK
30 avr. 2026	1 DKK = 7.0859 TRY	1 TRY = 0.1411 DKK

May 2026

Date	DKK-TRY	TRY-DKK
01 mai 2026	1 DKK = 7.1093 TRY	1 TRY = 0.1407 DKK
02 mai 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
03 mai 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
04 mai 2026	1 DKK = 7.0751 TRY	1 TRY = 0.1413 DKK
05 mai 2026	1 DKK = 7.0746 TRY	1 TRY = 0.1414 DKK
06 mai 2026	1 DKK = 7.1312 TRY	1 TRY = 0.1402 DKK
07 mai 2026	1 DKK = 7.1238 TRY	1 TRY = 0.1404 DKK
08 mai 2026	1 DKK = 7.1403 TRY	1 TRY = 0.1401 DKK
09 mai 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
10 mai 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
11 mai 2026	1 DKK = 7.1488 TRY	1 TRY = 0.1399 DKK
12 mai 2026	1 DKK = 7.135 TRY	1 TRY = 0.1402 DKK
13 mai 2026	1 DKK = 7.1201 TRY	1 TRY = 0.1404 DKK
14 mai 2026	1 DKK = 7.1175 TRY	1 TRY = 0.1405 DKK
15 mai 2026	1 DKK = 7.0874 TRY	1 TRY = 0.1411 DKK
16 mai 2026	1 DKK = 7.0816 TRY	1 TRY = 0.1412 DKK
17 mai 2026	1 DKK = 7.0816 TRY	1 TRY = 0.1412 DKK
18 mai 2026	1 DKK = 7.0969 TRY	1 TRY = 0.1409 DKK
19 mai 2026	1 DKK = 7.0853 TRY	1 TRY = 0.1411 DKK
20 mai 2026	1 DKK = 7.0785 TRY	1 TRY = 0.1413 DKK
21 mai 2026	1 DKK = 7.0824 TRY	1 TRY = 0.1412 DKK
22 mai 2026	1 DKK = 7.0991 TRY	1 TRY = 0.1409 DKK
23 mai 2026	1 DKK = 7.0924 TRY	1 TRY = 0.141 DKK
24 mai 2026	1 DKK = 7.0924 TRY	1 TRY = 0.141 DKK
25 mai 2026	1 DKK = 7.1251 TRY	1 TRY = 0.1403 DKK
26 mai 2026	1 DKK = 7.1477 TRY	1 TRY = 0.1399 DKK

Infos sur les taux de change DKK-TRY et TRY-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos