currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-PKR et PKR-DKK - 2025

Taux de change DKK-PKR et PKR-DKK - 2025

Taux de change DKK-PKR et PKR-DKK

Consultez ci-dessous les taux de change pour DKK-PKR et PKR-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 39,5147 PKR
1 PKR = 0,0253 DKK
1A 2A 2A
DKK par rapport à PKRPKR par rapport à DKK
41,0268 Date: 4/8 41,2210 Date: 4/7 41,4891 Date: 4/6 41,4891 Date: 4/5 41,5378 Date: 4/4 41,6383 Date: 4/3 40,5433 Date: 4/2 40,4891 Date: 4/1 40,6467 Date: 3/31 40,6431 Date: 3/30 40,6663 Date: 3/29 40,4879 Date: 3/28 40,4753 Date: 3/27 40,5671 Date: 3/26 40,6389 Date: 3/25 40,6697 Date: 3/24 40,6178 Date: 3/23 40,5222 Date: 3/22 40,6765 Date: 3/21 40,6973 Date: 3/20 40,9715 Date: 3/19 40,8900 Date: 3/18 40,9075 Date: 3/17 40,8398 Date: 3/16 40,7478 Date: 3/15 40,9478 Date: 3/14 40,7534 Date: 3/13 40,9480 Date: 3/12 40,9870 Date: 3/11 40,6862 Date: 3/10 40,7204 Date: 3/9 40,6629 Date: 3/8 40,7431 Date: 3/7 40,5041 Date: 3/6 40,0761 Date: 3/5 39,5597 Date: 3/4 39,2435 Date: 3/3 38,8985 Date: 3/2 38,9239 Date: 3/1 39,0463 Date: 2/28 39,2818 Date: 2/27 39,3274 Date: 2/26 39,2961 Date: 2/25 39,2473 Date: 2/24 39,2168 Date: 2/23 39,2168 Date: 2/22 39,2460 Date: 2/21 39,0838 Date: 2/20 39,0512 Date: 2/19 39,1934 Date: 2/18 39,2112 Date: 2/17 39,1395 Date: 2/16 39,1395 Date: 2/15 39,2090 Date: 2/14 38,7900 Date: 2/13 38,8430 Date: 2/12 38,6375 Date: 2/11 38,6446 Date: 2/10 38,8041 Date: 2/9 38,8041 Date: 2/8 38,8351 Date: 2/7 38,7720 Date: 2/6 38,9518 Date: 2/5 38,6062 Date: 2/4 38,3831 Date: 2/3 38,7786 Date: 2/2 38,7147 Date: 2/1 38,7990 Date: 1/31 38,8582 Date: 1/30 38,8924 Date: 1/29 38,9726 Date: 1/28 39,2818 Date: 1/27 39,1206 Date: 1/26 39,1206 Date: 1/25 39,1481 Date: 1/24 38,9058 Date: 1/23 38,8069 Date: 1/22 38,6933 Date: 1/21 38,5536 Date: 1/20 38,3560 Date: 1/19 38,3613 Date: 1/18 38,4717 Date: 1/17 38,4472 Date: 1/16 38,4425 Date: 1/15 38,3359 Date: 1/14 38,0969 Date: 1/13 38,4153 Date: 1/12 38,4153 Date: 1/11 38,4683 Date: 1/10 38,4972 Date: 1/9 38,4772 Date: 1/8 38,8253 Date: 1/7 38,9489 Date: 1/6 38,4305 Date: 1/5 38,4305 Date: 1/4 38,4625 Date: 1/3 38,5777 Date: 1/2 38,8285 Date: 1/1 41,0268 Date: 4/8 41,2210 Date: 4/7 41,4891 Date: 4/6 41,4891 Date: 4/5 41,5378 Date: 4/4 41,6383 Date: 4/3 40,5433 Date: 4/2 40,4891 Date: 4/1 40,6467 Date: 3/31 40,6431 Date: 3/30 40,6663 Date: 3/29 40,4879 Date: 3/28 40,4753 Date: 3/27 40,5671 Date: 3/26 40,6389 Date: 3/25 40,6697 Date: 3/24 40,6178 Date: 3/23 40,5222 Date: 3/22 40,6765 Date: 3/21 40,6973 Date: 3/20 40,9715 Date: 3/19 40,8900 Date: 3/18 40,9075 Date: 3/17 40,8398 Date: 3/16 40,7478 Date: 3/15 40,9478 Date: 3/14 40,7534 Date: 3/13 40,9480 Date: 3/12 40,9870 Date: 3/11 40,6862 Date: 3/10 40,7204 Date: 3/9 40,6629 Date: 3/8 40,7431 Date: 3/7 40,5041 Date: 3/6 40,0761 Date: 3/5 39,5597 Date: 3/4 39,2435 Date: 3/3 38,8985 Date: 3/2 38,9239 Date: 3/1 39,0463 Date: 2/28 39,2818 Date: 2/27 39,3274 Date: 2/26 39,2961 Date: 2/25 39,2473 Date: 2/24 39,2168 Date: 2/23 39,2168 Date: 2/22 39,2460 Date: 2/21 39,0838 Date: 2/20 39,0512 Date: 2/19 39,1934 Date: 2/18 39,2112 Date: 2/17 39,1395 Date: 2/16 39,1395 Date: 2/15 39,2090 Date: 2/14 38,7900 Date: 2/13 38,8430 Date: 2/12 38,6375 Date: 2/11 38,6446 Date: 2/10 38,8041 Date: 2/9 38,8041 Date: 2/8 38,8351 Date: 2/7 38,7720 Date: 2/6 38,9518 Date: 2/5 38,6062 Date: 2/4 38,3831 Date: 2/3 38,7786 Date: 2/2 38,7147 Date: 2/1 38,7990 Date: 1/31 38,8582 Date: 1/30 38,8924 Date: 1/29 38,9726 Date: 1/28 39,2818 Date: 1/27 39,1206 Date: 1/26 39,1206 Date: 1/25 39,1481 Date: 1/24 38,9058 Date: 1/23 38,8069 Date: 1/22 38,6933 Date: 1/21 38,5536 Date: 1/20 38,3560 Date: 1/19 38,3613 Date: 1/18 38,4717 Date: 1/17 38,4472 Date: 1/16 38,4425 Date: 1/15 38,3359 Date: 1/14 38,0969 Date: 1/13 38,4153 Date: 1/12 38,4153 Date: 1/11 38,4683 Date: 1/10 38,4972 Date: 1/9 38,4772 Date: 1/8 38,8253 Date: 1/7 38,9489 Date: 1/6 38,4305 Date: 1/5 38,4305 Date: 1/4 38,4625 Date: 1/3 38,5777 Date: 1/2 38,8285 Date: 1/1

Jan 2025

DateDKK-PKRPKR-DKK
01 janv. 2025 1 DKK = 38.8285 PKR 1 PKR = 0.0258 DKK
02 janv. 2025 1 DKK = 38.5777 PKR 1 PKR = 0.0259 DKK
03 janv. 2025 1 DKK = 38.4625 PKR 1 PKR = 0.026 DKK
04 janv. 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
05 janv. 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
06 janv. 2025 1 DKK = 38.9489 PKR 1 PKR = 0.0257 DKK
07 janv. 2025 1 DKK = 38.8253 PKR 1 PKR = 0.0258 DKK
08 janv. 2025 1 DKK = 38.4772 PKR 1 PKR = 0.026 DKK
09 janv. 2025 1 DKK = 38.4972 PKR 1 PKR = 0.026 DKK
10 janv. 2025 1 DKK = 38.4683 PKR 1 PKR = 0.026 DKK
11 janv. 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
12 janv. 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
13 janv. 2025 1 DKK = 38.0969 PKR 1 PKR = 0.0262 DKK
14 janv. 2025 1 DKK = 38.3359 PKR 1 PKR = 0.0261 DKK
15 janv. 2025 1 DKK = 38.4425 PKR 1 PKR = 0.026 DKK
16 janv. 2025 1 DKK = 38.4472 PKR 1 PKR = 0.026 DKK
17 janv. 2025 1 DKK = 38.4717 PKR 1 PKR = 0.026 DKK
18 janv. 2025 1 DKK = 38.3613 PKR 1 PKR = 0.0261 DKK
19 janv. 2025 1 DKK = 38.356 PKR 1 PKR = 0.0261 DKK
20 janv. 2025 1 DKK = 38.5536 PKR 1 PKR = 0.0259 DKK
21 janv. 2025 1 DKK = 38.6933 PKR 1 PKR = 0.0258 DKK
22 janv. 2025 1 DKK = 38.8069 PKR 1 PKR = 0.0258 DKK
23 janv. 2025 1 DKK = 38.9058 PKR 1 PKR = 0.0257 DKK
24 janv. 2025 1 DKK = 39.1481 PKR 1 PKR = 0.0255 DKK
25 janv. 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
26 janv. 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
27 janv. 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 janv. 2025 1 DKK = 38.9726 PKR 1 PKR = 0.0257 DKK
29 janv. 2025 1 DKK = 38.8924 PKR 1 PKR = 0.0257 DKK
30 janv. 2025 1 DKK = 38.8582 PKR 1 PKR = 0.0257 DKK
31 janv. 2025 1 DKK = 38.799 PKR 1 PKR = 0.0258 DKK

Feb 2025

DateDKK-PKRPKR-DKK
01 févr. 2025 1 DKK = 38.7147 PKR 1 PKR = 0.0258 DKK
02 févr. 2025 1 DKK = 38.7786 PKR 1 PKR = 0.0258 DKK
03 févr. 2025 1 DKK = 38.3831 PKR 1 PKR = 0.0261 DKK
04 févr. 2025 1 DKK = 38.6062 PKR 1 PKR = 0.0259 DKK
05 févr. 2025 1 DKK = 38.9518 PKR 1 PKR = 0.0257 DKK
06 févr. 2025 1 DKK = 38.772 PKR 1 PKR = 0.0258 DKK
07 févr. 2025 1 DKK = 38.8351 PKR 1 PKR = 0.0257 DKK
08 févr. 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
09 févr. 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
10 févr. 2025 1 DKK = 38.6446 PKR 1 PKR = 0.0259 DKK
11 févr. 2025 1 DKK = 38.6375 PKR 1 PKR = 0.0259 DKK
12 févr. 2025 1 DKK = 38.843 PKR 1 PKR = 0.0257 DKK
13 févr. 2025 1 DKK = 38.79 PKR 1 PKR = 0.0258 DKK
14 févr. 2025 1 DKK = 39.209 PKR 1 PKR = 0.0255 DKK
15 févr. 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
16 févr. 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
17 févr. 2025 1 DKK = 39.2112 PKR 1 PKR = 0.0255 DKK
18 févr. 2025 1 DKK = 39.1934 PKR 1 PKR = 0.0255 DKK
19 févr. 2025 1 DKK = 39.0512 PKR 1 PKR = 0.0256 DKK
20 févr. 2025 1 DKK = 39.0838 PKR 1 PKR = 0.0256 DKK
21 févr. 2025 1 DKK = 39.246 PKR 1 PKR = 0.0255 DKK
22 févr. 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
23 févr. 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
24 févr. 2025 1 DKK = 39.2473 PKR 1 PKR = 0.0255 DKK
25 févr. 2025 1 DKK = 39.2961 PKR 1 PKR = 0.0254 DKK
26 févr. 2025 1 DKK = 39.3274 PKR 1 PKR = 0.0254 DKK
27 févr. 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 févr. 2025 1 DKK = 39.0463 PKR 1 PKR = 0.0256 DKK

Mar 2025

DateDKK-PKRPKR-DKK
01 mars 2025 1 DKK = 38.9239 PKR 1 PKR = 0.0257 DKK
02 mars 2025 1 DKK = 38.8985 PKR 1 PKR = 0.0257 DKK
03 mars 2025 1 DKK = 39.2435 PKR 1 PKR = 0.0255 DKK
04 mars 2025 1 DKK = 39.5597 PKR 1 PKR = 0.0253 DKK
05 mars 2025 1 DKK = 40.0761 PKR 1 PKR = 0.025 DKK
06 mars 2025 1 DKK = 40.5041 PKR 1 PKR = 0.0247 DKK
07 mars 2025 1 DKK = 40.7431 PKR 1 PKR = 0.0245 DKK
08 mars 2025 1 DKK = 40.6629 PKR 1 PKR = 0.0246 DKK
09 mars 2025 1 DKK = 40.7204 PKR 1 PKR = 0.0246 DKK
10 mars 2025 1 DKK = 40.6862 PKR 1 PKR = 0.0246 DKK
11 mars 2025 1 DKK = 40.987 PKR 1 PKR = 0.0244 DKK
12 mars 2025 1 DKK = 40.948 PKR 1 PKR = 0.0244 DKK
13 mars 2025 1 DKK = 40.7534 PKR 1 PKR = 0.0245 DKK
14 mars 2025 1 DKK = 40.9478 PKR 1 PKR = 0.0244 DKK
15 mars 2025 1 DKK = 40.7478 PKR 1 PKR = 0.0245 DKK
16 mars 2025 1 DKK = 40.8398 PKR 1 PKR = 0.0245 DKK
17 mars 2025 1 DKK = 40.9075 PKR 1 PKR = 0.0244 DKK
18 mars 2025 1 DKK = 40.89 PKR 1 PKR = 0.0245 DKK
19 mars 2025 1 DKK = 40.9715 PKR 1 PKR = 0.0244 DKK
20 mars 2025 1 DKK = 40.6973 PKR 1 PKR = 0.0246 DKK
21 mars 2025 1 DKK = 40.6765 PKR 1 PKR = 0.0246 DKK
22 mars 2025 1 DKK = 40.5222 PKR 1 PKR = 0.0247 DKK
23 mars 2025 1 DKK = 40.6178 PKR 1 PKR = 0.0246 DKK
24 mars 2025 1 DKK = 40.6697 PKR 1 PKR = 0.0246 DKK
25 mars 2025 1 DKK = 40.6389 PKR 1 PKR = 0.0246 DKK
26 mars 2025 1 DKK = 40.5671 PKR 1 PKR = 0.0247 DKK
27 mars 2025 1 DKK = 40.4753 PKR 1 PKR = 0.0247 DKK
28 mars 2025 1 DKK = 40.4879 PKR 1 PKR = 0.0247 DKK
29 mars 2025 1 DKK = 40.6663 PKR 1 PKR = 0.0246 DKK
30 mars 2025 1 DKK = 40.6431 PKR 1 PKR = 0.0246 DKK
31 mars 2025 1 DKK = 40.6467 PKR 1 PKR = 0.0246 DKK

Apr 2025

DateDKK-PKRPKR-DKK
01 avr. 2025 1 DKK = 40.4891 PKR 1 PKR = 0.0247 DKK
02 avr. 2025 1 DKK = 40.5433 PKR 1 PKR = 0.0247 DKK
03 avr. 2025 1 DKK = 41.6383 PKR 1 PKR = 0.024 DKK
04 avr. 2025 1 DKK = 41.5378 PKR 1 PKR = 0.0241 DKK
05 avr. 2025 1 DKK = 41.4891 PKR 1 PKR = 0.0241 DKK
06 avr. 2025 1 DKK = 41.4891 PKR 1 PKR = 0.0241 DKK
07 avr. 2025 1 DKK = 41.221 PKR 1 PKR = 0.0243 DKK
08 avr. 2025 1 DKK = 41.0268 PKR 1 PKR = 0.0244 DKK

Infos sur les taux de change DKK-PKR et PKR-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats