currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-NOK et NOK-DKK - 2025

Taux de change DKK-NOK et NOK-DKK - 2025

Taux de change DKK-NOK et NOK-DKK

Consultez ci-dessous les taux de change pour DKK-NOK et NOK-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 1,5625 NOK
1 NOK = 0,64 DKK
1A 2A 2A
DKK par rapport à NOKNOK par rapport à DKK
1,6023 Date: 4/8 1,5992 Date: 4/7 1,5817 Date: 4/6 1,5817 Date: 4/5 1,5645 Date: 4/4 1,5301 Date: 4/3 1,5103 Date: 4/2 1,5168 Date: 4/1 1,5300 Date: 3/31 1,5223 Date: 3/30 1,5223 Date: 3/29 1,5166 Date: 3/28 1,5200 Date: 3/27 1,5229 Date: 3/26 1,5171 Date: 3/25 1,5259 Date: 3/24 1,5292 Date: 3/23 1,5326 Date: 3/22 1,5283 Date: 3/21 1,5420 Date: 3/20 1,5440 Date: 3/19 1,5437 Date: 3/18 1,5460 Date: 3/17 1,5514 Date: 3/16 1,5682 Date: 3/15 1,5604 Date: 3/14 1,5556 Date: 3/13 1,5578 Date: 3/12 1,5598 Date: 3/11 1,5639 Date: 3/10 1,5775 Date: 3/9 1,5779 Date: 3/8 1,5771 Date: 3/7 1,5717 Date: 3/6 1,5840 Date: 3/5 1,5801 Date: 3/4 1,5677 Date: 3/3 1,5677 Date: 3/2 1,5664 Date: 3/1 1,5721 Date: 2/28 1,5680 Date: 2/27 1,5668 Date: 2/26 1,5641 Date: 2/25 1,5588 Date: 2/24 1,5635 Date: 2/23 1,5635 Date: 2/22 1,5586 Date: 2/21 1,5560 Date: 2/20 1,5590 Date: 2/19 1,5631 Date: 2/18 1,5620 Date: 2/17 1,5647 Date: 2/16 1,5647 Date: 2/15 1,5615 Date: 2/14 1,5730 Date: 2/13 1,5639 Date: 2/12 1,5530 Date: 2/11 1,5515 Date: 2/10 1,5564 Date: 2/9 1,5564 Date: 2/8 1,5596 Date: 2/7 1,5617 Date: 2/6 1,5661 Date: 2/5 1,5707 Date: 2/4 1,5693 Date: 2/3 1,5727 Date: 2/2 1,5717 Date: 2/1 1,5739 Date: 1/31 1,5761 Date: 1/30 1,5784 Date: 1/29 1,5787 Date: 1/28 1,5822 Date: 1/27 1,5756 Date: 1/26 1,5743 Date: 1/25 1,5748 Date: 1/24 1,5721 Date: 1/23 1,5755 Date: 1/22 1,5842 Date: 1/21 1,5768 Date: 1/20 1,5758 Date: 1/19 1,5784 Date: 1/18 1,5764 Date: 1/17 1,5688 Date: 1/16 1,5678 Date: 1/15 1,5699 Date: 1/14 1,5693 Date: 1/13 1,5761 Date: 1/12 1,5760 Date: 1/11 1,5749 Date: 1/10 1,5751 Date: 1/9 1,5744 Date: 1/8 1,5730 Date: 1/7 1,5696 Date: 1/6 1,5708 Date: 1/5 1,5709 Date: 1/4 1,5699 Date: 1/3 1,5717 Date: 1/2 1,5889 Date: 1/1 1,6023 Date: 4/8 1,5992 Date: 4/7 1,5817 Date: 4/6 1,5817 Date: 4/5 1,5645 Date: 4/4 1,5301 Date: 4/3 1,5103 Date: 4/2 1,5168 Date: 4/1 1,5300 Date: 3/31 1,5223 Date: 3/30 1,5223 Date: 3/29 1,5166 Date: 3/28 1,5200 Date: 3/27 1,5229 Date: 3/26 1,5171 Date: 3/25 1,5259 Date: 3/24 1,5292 Date: 3/23 1,5326 Date: 3/22 1,5283 Date: 3/21 1,5420 Date: 3/20 1,5440 Date: 3/19 1,5437 Date: 3/18 1,5460 Date: 3/17 1,5514 Date: 3/16 1,5682 Date: 3/15 1,5604 Date: 3/14 1,5556 Date: 3/13 1,5578 Date: 3/12 1,5598 Date: 3/11 1,5639 Date: 3/10 1,5775 Date: 3/9 1,5779 Date: 3/8 1,5771 Date: 3/7 1,5717 Date: 3/6 1,5840 Date: 3/5 1,5801 Date: 3/4 1,5677 Date: 3/3 1,5677 Date: 3/2 1,5664 Date: 3/1 1,5721 Date: 2/28 1,5680 Date: 2/27 1,5668 Date: 2/26 1,5641 Date: 2/25 1,5588 Date: 2/24 1,5635 Date: 2/23 1,5635 Date: 2/22 1,5586 Date: 2/21 1,5560 Date: 2/20 1,5590 Date: 2/19 1,5631 Date: 2/18 1,5620 Date: 2/17 1,5647 Date: 2/16 1,5647 Date: 2/15 1,5615 Date: 2/14 1,5730 Date: 2/13 1,5639 Date: 2/12 1,5530 Date: 2/11 1,5515 Date: 2/10 1,5564 Date: 2/9 1,5564 Date: 2/8 1,5596 Date: 2/7 1,5617 Date: 2/6 1,5661 Date: 2/5 1,5707 Date: 2/4 1,5693 Date: 2/3 1,5727 Date: 2/2 1,5717 Date: 2/1 1,5739 Date: 1/31 1,5761 Date: 1/30 1,5784 Date: 1/29 1,5787 Date: 1/28 1,5822 Date: 1/27 1,5756 Date: 1/26 1,5743 Date: 1/25 1,5748 Date: 1/24 1,5721 Date: 1/23 1,5755 Date: 1/22 1,5842 Date: 1/21 1,5768 Date: 1/20 1,5758 Date: 1/19 1,5784 Date: 1/18 1,5764 Date: 1/17 1,5688 Date: 1/16 1,5678 Date: 1/15 1,5699 Date: 1/14 1,5693 Date: 1/13 1,5761 Date: 1/12 1,5760 Date: 1/11 1,5749 Date: 1/10 1,5751 Date: 1/9 1,5744 Date: 1/8 1,5730 Date: 1/7 1,5696 Date: 1/6 1,5708 Date: 1/5 1,5709 Date: 1/4 1,5699 Date: 1/3 1,5717 Date: 1/2 1,5889 Date: 1/1

Jan 2025

DateDKK-NOKNOK-DKK
01 janv. 2025 1 DKK = 1.5889 NOK 1 NOK = 0.6294 DKK
02 janv. 2025 1 DKK = 1.5717 NOK 1 NOK = 0.6363 DKK
03 janv. 2025 1 DKK = 1.5699 NOK 1 NOK = 0.637 DKK
04 janv. 2025 1 DKK = 1.5709 NOK 1 NOK = 0.6366 DKK
05 janv. 2025 1 DKK = 1.5708 NOK 1 NOK = 0.6366 DKK
06 janv. 2025 1 DKK = 1.5696 NOK 1 NOK = 0.6371 DKK
07 janv. 2025 1 DKK = 1.573 NOK 1 NOK = 0.6357 DKK
08 janv. 2025 1 DKK = 1.5744 NOK 1 NOK = 0.6352 DKK
09 janv. 2025 1 DKK = 1.5751 NOK 1 NOK = 0.6349 DKK
10 janv. 2025 1 DKK = 1.5749 NOK 1 NOK = 0.6349 DKK
11 janv. 2025 1 DKK = 1.576 NOK 1 NOK = 0.6345 DKK
12 janv. 2025 1 DKK = 1.5761 NOK 1 NOK = 0.6345 DKK
13 janv. 2025 1 DKK = 1.5693 NOK 1 NOK = 0.6372 DKK
14 janv. 2025 1 DKK = 1.5699 NOK 1 NOK = 0.637 DKK
15 janv. 2025 1 DKK = 1.5678 NOK 1 NOK = 0.6378 DKK
16 janv. 2025 1 DKK = 1.5688 NOK 1 NOK = 0.6374 DKK
17 janv. 2025 1 DKK = 1.5764 NOK 1 NOK = 0.6344 DKK
18 janv. 2025 1 DKK = 1.5784 NOK 1 NOK = 0.6335 DKK
19 janv. 2025 1 DKK = 1.5758 NOK 1 NOK = 0.6346 DKK
20 janv. 2025 1 DKK = 1.5768 NOK 1 NOK = 0.6342 DKK
21 janv. 2025 1 DKK = 1.5842 NOK 1 NOK = 0.6312 DKK
22 janv. 2025 1 DKK = 1.5755 NOK 1 NOK = 0.6347 DKK
23 janv. 2025 1 DKK = 1.5721 NOK 1 NOK = 0.6361 DKK
24 janv. 2025 1 DKK = 1.5748 NOK 1 NOK = 0.635 DKK
25 janv. 2025 1 DKK = 1.5743 NOK 1 NOK = 0.6352 DKK
26 janv. 2025 1 DKK = 1.5756 NOK 1 NOK = 0.6347 DKK
27 janv. 2025 1 DKK = 1.5822 NOK 1 NOK = 0.632 DKK
28 janv. 2025 1 DKK = 1.5787 NOK 1 NOK = 0.6335 DKK
29 janv. 2025 1 DKK = 1.5784 NOK 1 NOK = 0.6335 DKK
30 janv. 2025 1 DKK = 1.5761 NOK 1 NOK = 0.6345 DKK
31 janv. 2025 1 DKK = 1.5739 NOK 1 NOK = 0.6354 DKK

Feb 2025

DateDKK-NOKNOK-DKK
01 févr. 2025 1 DKK = 1.5717 NOK 1 NOK = 0.6362 DKK
02 févr. 2025 1 DKK = 1.5727 NOK 1 NOK = 0.6359 DKK
03 févr. 2025 1 DKK = 1.5693 NOK 1 NOK = 0.6372 DKK
04 févr. 2025 1 DKK = 1.5707 NOK 1 NOK = 0.6367 DKK
05 févr. 2025 1 DKK = 1.5661 NOK 1 NOK = 0.6385 DKK
06 févr. 2025 1 DKK = 1.5617 NOK 1 NOK = 0.6403 DKK
07 févr. 2025 1 DKK = 1.5596 NOK 1 NOK = 0.6412 DKK
08 févr. 2025 1 DKK = 1.5564 NOK 1 NOK = 0.6425 DKK
09 févr. 2025 1 DKK = 1.5564 NOK 1 NOK = 0.6425 DKK
10 févr. 2025 1 DKK = 1.5515 NOK 1 NOK = 0.6445 DKK
11 févr. 2025 1 DKK = 1.553 NOK 1 NOK = 0.6439 DKK
12 févr. 2025 1 DKK = 1.5639 NOK 1 NOK = 0.6394 DKK
13 févr. 2025 1 DKK = 1.573 NOK 1 NOK = 0.6357 DKK
14 févr. 2025 1 DKK = 1.5615 NOK 1 NOK = 0.6404 DKK
15 févr. 2025 1 DKK = 1.5647 NOK 1 NOK = 0.6391 DKK
16 févr. 2025 1 DKK = 1.5647 NOK 1 NOK = 0.6391 DKK
17 févr. 2025 1 DKK = 1.562 NOK 1 NOK = 0.6402 DKK
18 févr. 2025 1 DKK = 1.5631 NOK 1 NOK = 0.6398 DKK
19 févr. 2025 1 DKK = 1.559 NOK 1 NOK = 0.6414 DKK
20 févr. 2025 1 DKK = 1.556 NOK 1 NOK = 0.6427 DKK
21 févr. 2025 1 DKK = 1.5586 NOK 1 NOK = 0.6416 DKK
22 févr. 2025 1 DKK = 1.5635 NOK 1 NOK = 0.6396 DKK
23 févr. 2025 1 DKK = 1.5635 NOK 1 NOK = 0.6396 DKK
24 févr. 2025 1 DKK = 1.5588 NOK 1 NOK = 0.6415 DKK
25 févr. 2025 1 DKK = 1.5641 NOK 1 NOK = 0.6393 DKK
26 févr. 2025 1 DKK = 1.5668 NOK 1 NOK = 0.6382 DKK
27 févr. 2025 1 DKK = 1.568 NOK 1 NOK = 0.6378 DKK
28 févr. 2025 1 DKK = 1.5721 NOK 1 NOK = 0.6361 DKK

Mar 2025

DateDKK-NOKNOK-DKK
01 mars 2025 1 DKK = 1.5664 NOK 1 NOK = 0.6384 DKK
02 mars 2025 1 DKK = 1.5677 NOK 1 NOK = 0.6379 DKK
03 mars 2025 1 DKK = 1.5677 NOK 1 NOK = 0.6379 DKK
04 mars 2025 1 DKK = 1.5801 NOK 1 NOK = 0.6329 DKK
05 mars 2025 1 DKK = 1.584 NOK 1 NOK = 0.6313 DKK
06 mars 2025 1 DKK = 1.5717 NOK 1 NOK = 0.6362 DKK
07 mars 2025 1 DKK = 1.5771 NOK 1 NOK = 0.6341 DKK
08 mars 2025 1 DKK = 1.5779 NOK 1 NOK = 0.6337 DKK
09 mars 2025 1 DKK = 1.5775 NOK 1 NOK = 0.6339 DKK
10 mars 2025 1 DKK = 1.5639 NOK 1 NOK = 0.6394 DKK
11 mars 2025 1 DKK = 1.5598 NOK 1 NOK = 0.6411 DKK
12 mars 2025 1 DKK = 1.5578 NOK 1 NOK = 0.6419 DKK
13 mars 2025 1 DKK = 1.5556 NOK 1 NOK = 0.6428 DKK
14 mars 2025 1 DKK = 1.5604 NOK 1 NOK = 0.6409 DKK
15 mars 2025 1 DKK = 1.5682 NOK 1 NOK = 0.6377 DKK
16 mars 2025 1 DKK = 1.5514 NOK 1 NOK = 0.6446 DKK
17 mars 2025 1 DKK = 1.546 NOK 1 NOK = 0.6468 DKK
18 mars 2025 1 DKK = 1.5437 NOK 1 NOK = 0.6478 DKK
19 mars 2025 1 DKK = 1.544 NOK 1 NOK = 0.6477 DKK
20 mars 2025 1 DKK = 1.542 NOK 1 NOK = 0.6485 DKK
21 mars 2025 1 DKK = 1.5283 NOK 1 NOK = 0.6543 DKK
22 mars 2025 1 DKK = 1.5326 NOK 1 NOK = 0.6525 DKK
23 mars 2025 1 DKK = 1.5292 NOK 1 NOK = 0.6539 DKK
24 mars 2025 1 DKK = 1.5259 NOK 1 NOK = 0.6554 DKK
25 mars 2025 1 DKK = 1.5171 NOK 1 NOK = 0.6592 DKK
26 mars 2025 1 DKK = 1.5229 NOK 1 NOK = 0.6567 DKK
27 mars 2025 1 DKK = 1.52 NOK 1 NOK = 0.6579 DKK
28 mars 2025 1 DKK = 1.5166 NOK 1 NOK = 0.6594 DKK
29 mars 2025 1 DKK = 1.5223 NOK 1 NOK = 0.6569 DKK
30 mars 2025 1 DKK = 1.5223 NOK 1 NOK = 0.6569 DKK
31 mars 2025 1 DKK = 1.53 NOK 1 NOK = 0.6536 DKK

Apr 2025

DateDKK-NOKNOK-DKK
01 avr. 2025 1 DKK = 1.5168 NOK 1 NOK = 0.6593 DKK
02 avr. 2025 1 DKK = 1.5103 NOK 1 NOK = 0.6621 DKK
03 avr. 2025 1 DKK = 1.5301 NOK 1 NOK = 0.6536 DKK
04 avr. 2025 1 DKK = 1.5645 NOK 1 NOK = 0.6392 DKK
05 avr. 2025 1 DKK = 1.5817 NOK 1 NOK = 0.6322 DKK
06 avr. 2025 1 DKK = 1.5817 NOK 1 NOK = 0.6322 DKK
07 avr. 2025 1 DKK = 1.5992 NOK 1 NOK = 0.6253 DKK
08 avr. 2025 1 DKK = 1.6023 NOK 1 NOK = 0.6241 DKK

Infos sur les taux de change DKK-NOK et NOK-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats