currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-MVR et MVR-DKK - 2025

Taux de change DKK-MVR et MVR-DKK - 2025

Taux de change DKK-MVR et MVR-DKK

Consultez ci-dessous les taux de change pour DKK-MVR et MVR-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 2,1793 MVR
1 MVR = 0,4589 DKK
1A 2A 2A
DKK par rapport à MVRMVR par rapport à DKK
2,2436 Date: 4/8 2,2620 Date: 4/7 2,2625 Date: 4/6 2,2625 Date: 4/5 2,2834 Date: 4/4 2,2954 Date: 4/3 2,2295 Date: 4/2 2,2320 Date: 4/1 2,2332 Date: 3/31 2,2433 Date: 3/30 2,2415 Date: 3/29 2,2254 Date: 3/28 2,2278 Date: 3/27 2,2263 Date: 3/26 2,2394 Date: 3/25 2,2441 Date: 3/24 2,2409 Date: 3/23 2,2331 Date: 3/22 2,2420 Date: 3/21 2,2435 Date: 3/20 2,2589 Date: 3/19 2,2563 Date: 3/18 2,2498 Date: 3/17 2,2542 Date: 3/16 2,2469 Date: 3/15 2,2580 Date: 3/14 2,2431 Date: 3/13 2,2513 Date: 3/12 2,2612 Date: 3/11 2,2475 Date: 3/10 2,2384 Date: 3/9 2,2430 Date: 3/8 2,2401 Date: 3/7 2,2292 Date: 3/6 2,2095 Date: 3/5 2,1758 Date: 3/4 2,1673 Date: 3/3 2,1509 Date: 3/2 2,1432 Date: 3/1 2,1543 Date: 2/28 2,1638 Date: 2/27 2,1718 Date: 2/26 2,1589 Date: 2/25 2,1588 Date: 2/24 2,1605 Date: 2/23 2,1605 Date: 2/22 2,1627 Date: 2/21 2,1614 Date: 2/20 2,1542 Date: 2/19 2,1589 Date: 2/18 2,1626 Date: 2/17 2,1661 Date: 2/16 2,1661 Date: 2/15 2,1638 Date: 2/14 2,1449 Date: 2/13 2,1435 Date: 2/12 2,1328 Date: 2/11 2,1316 Date: 2/10 2,1332 Date: 2/9 2,1332 Date: 2/8 2,1412 Date: 2/7 2,1402 Date: 2/6 2,1505 Date: 2/5 2,1258 Date: 2/4 2,1209 Date: 2/3 2,1397 Date: 2/2 2,1397 Date: 2/1 2,1444 Date: 1/31 2,1467 Date: 1/30 2,1483 Date: 1/29 2,1510 Date: 1/28 2,1707 Date: 1/27 2,1671 Date: 1/26 2,1671 Date: 1/25 2,1628 Date: 1/24 2,1498 Date: 1/23 2,1558 Date: 1/22 2,1379 Date: 1/21 2,1282 Date: 1/20 2,1203 Date: 1/19 2,1206 Date: 1/18 2,1259 Date: 1/17 2,1216 Date: 1/16 2,1269 Date: 1/15 2,1177 Date: 1/14 2,1049 Date: 1/13 2,1154 Date: 1/12 2,1154 Date: 1/11 2,1278 Date: 1/10 2,1277 Date: 1/9 2,1311 Date: 1/8 2,1521 Date: 1/7 2,1499 Date: 1/6 2,1291 Date: 1/5 2,1291 Date: 1/4 2,1270 Date: 1/3 2,1304 Date: 1/2 2,1494 Date: 1/1 2,2436 Date: 4/8 2,2620 Date: 4/7 2,2625 Date: 4/6 2,2625 Date: 4/5 2,2834 Date: 4/4 2,2954 Date: 4/3 2,2295 Date: 4/2 2,2320 Date: 4/1 2,2332 Date: 3/31 2,2433 Date: 3/30 2,2415 Date: 3/29 2,2254 Date: 3/28 2,2278 Date: 3/27 2,2263 Date: 3/26 2,2394 Date: 3/25 2,2441 Date: 3/24 2,2409 Date: 3/23 2,2331 Date: 3/22 2,2420 Date: 3/21 2,2435 Date: 3/20 2,2589 Date: 3/19 2,2563 Date: 3/18 2,2498 Date: 3/17 2,2542 Date: 3/16 2,2469 Date: 3/15 2,2580 Date: 3/14 2,2431 Date: 3/13 2,2513 Date: 3/12 2,2612 Date: 3/11 2,2475 Date: 3/10 2,2384 Date: 3/9 2,2430 Date: 3/8 2,2401 Date: 3/7 2,2292 Date: 3/6 2,2095 Date: 3/5 2,1758 Date: 3/4 2,1673 Date: 3/3 2,1509 Date: 3/2 2,1432 Date: 3/1 2,1543 Date: 2/28 2,1638 Date: 2/27 2,1718 Date: 2/26 2,1589 Date: 2/25 2,1588 Date: 2/24 2,1605 Date: 2/23 2,1605 Date: 2/22 2,1627 Date: 2/21 2,1614 Date: 2/20 2,1542 Date: 2/19 2,1589 Date: 2/18 2,1626 Date: 2/17 2,1661 Date: 2/16 2,1661 Date: 2/15 2,1638 Date: 2/14 2,1449 Date: 2/13 2,1435 Date: 2/12 2,1328 Date: 2/11 2,1316 Date: 2/10 2,1332 Date: 2/9 2,1332 Date: 2/8 2,1412 Date: 2/7 2,1402 Date: 2/6 2,1505 Date: 2/5 2,1258 Date: 2/4 2,1209 Date: 2/3 2,1397 Date: 2/2 2,1397 Date: 2/1 2,1444 Date: 1/31 2,1467 Date: 1/30 2,1483 Date: 1/29 2,1510 Date: 1/28 2,1707 Date: 1/27 2,1671 Date: 1/26 2,1671 Date: 1/25 2,1628 Date: 1/24 2,1498 Date: 1/23 2,1558 Date: 1/22 2,1379 Date: 1/21 2,1282 Date: 1/20 2,1203 Date: 1/19 2,1206 Date: 1/18 2,1259 Date: 1/17 2,1216 Date: 1/16 2,1269 Date: 1/15 2,1177 Date: 1/14 2,1049 Date: 1/13 2,1154 Date: 1/12 2,1154 Date: 1/11 2,1278 Date: 1/10 2,1277 Date: 1/9 2,1311 Date: 1/8 2,1521 Date: 1/7 2,1499 Date: 1/6 2,1291 Date: 1/5 2,1291 Date: 1/4 2,1270 Date: 1/3 2,1304 Date: 1/2 2,1494 Date: 1/1

Jan 2025

DateDKK-MVRMVR-DKK
01 janv. 2025 1 DKK = 2.1494 MVR 1 MVR = 0.4652 DKK
02 janv. 2025 1 DKK = 2.1304 MVR 1 MVR = 0.4694 DKK
03 janv. 2025 1 DKK = 2.127 MVR 1 MVR = 0.4702 DKK
04 janv. 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
05 janv. 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
06 janv. 2025 1 DKK = 2.1499 MVR 1 MVR = 0.4651 DKK
07 janv. 2025 1 DKK = 2.1521 MVR 1 MVR = 0.4647 DKK
08 janv. 2025 1 DKK = 2.1311 MVR 1 MVR = 0.4692 DKK
09 janv. 2025 1 DKK = 2.1277 MVR 1 MVR = 0.47 DKK
10 janv. 2025 1 DKK = 2.1278 MVR 1 MVR = 0.47 DKK
11 janv. 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
12 janv. 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
13 janv. 2025 1 DKK = 2.1049 MVR 1 MVR = 0.4751 DKK
14 janv. 2025 1 DKK = 2.1177 MVR 1 MVR = 0.4722 DKK
15 janv. 2025 1 DKK = 2.1269 MVR 1 MVR = 0.4702 DKK
16 janv. 2025 1 DKK = 2.1216 MVR 1 MVR = 0.4713 DKK
17 janv. 2025 1 DKK = 2.1259 MVR 1 MVR = 0.4704 DKK
18 janv. 2025 1 DKK = 2.1206 MVR 1 MVR = 0.4716 DKK
19 janv. 2025 1 DKK = 2.1203 MVR 1 MVR = 0.4716 DKK
20 janv. 2025 1 DKK = 2.1282 MVR 1 MVR = 0.4699 DKK
21 janv. 2025 1 DKK = 2.1379 MVR 1 MVR = 0.4677 DKK
22 janv. 2025 1 DKK = 2.1558 MVR 1 MVR = 0.4639 DKK
23 janv. 2025 1 DKK = 2.1498 MVR 1 MVR = 0.4652 DKK
24 janv. 2025 1 DKK = 2.1628 MVR 1 MVR = 0.4624 DKK
25 janv. 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
26 janv. 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
27 janv. 2025 1 DKK = 2.1707 MVR 1 MVR = 0.4607 DKK
28 janv. 2025 1 DKK = 2.151 MVR 1 MVR = 0.4649 DKK
29 janv. 2025 1 DKK = 2.1483 MVR 1 MVR = 0.4655 DKK
30 janv. 2025 1 DKK = 2.1467 MVR 1 MVR = 0.4658 DKK
31 janv. 2025 1 DKK = 2.1444 MVR 1 MVR = 0.4663 DKK

Feb 2025

DateDKK-MVRMVR-DKK
01 févr. 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
02 févr. 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
03 févr. 2025 1 DKK = 2.1209 MVR 1 MVR = 0.4715 DKK
04 févr. 2025 1 DKK = 2.1258 MVR 1 MVR = 0.4704 DKK
05 févr. 2025 1 DKK = 2.1505 MVR 1 MVR = 0.465 DKK
06 févr. 2025 1 DKK = 2.1402 MVR 1 MVR = 0.4673 DKK
07 févr. 2025 1 DKK = 2.1412 MVR 1 MVR = 0.467 DKK
08 févr. 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
09 févr. 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
10 févr. 2025 1 DKK = 2.1316 MVR 1 MVR = 0.4691 DKK
11 févr. 2025 1 DKK = 2.1328 MVR 1 MVR = 0.4689 DKK
12 févr. 2025 1 DKK = 2.1435 MVR 1 MVR = 0.4665 DKK
13 févr. 2025 1 DKK = 2.1449 MVR 1 MVR = 0.4662 DKK
14 févr. 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4622 DKK
15 févr. 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
16 févr. 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
17 févr. 2025 1 DKK = 2.1626 MVR 1 MVR = 0.4624 DKK
18 févr. 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
19 févr. 2025 1 DKK = 2.1542 MVR 1 MVR = 0.4642 DKK
20 févr. 2025 1 DKK = 2.1614 MVR 1 MVR = 0.4627 DKK
21 févr. 2025 1 DKK = 2.1627 MVR 1 MVR = 0.4624 DKK
22 févr. 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
23 févr. 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
24 févr. 2025 1 DKK = 2.1588 MVR 1 MVR = 0.4632 DKK
25 févr. 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
26 févr. 2025 1 DKK = 2.1718 MVR 1 MVR = 0.4604 DKK
27 févr. 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4621 DKK
28 févr. 2025 1 DKK = 2.1543 MVR 1 MVR = 0.4642 DKK

Mar 2025

DateDKK-MVRMVR-DKK
01 mars 2025 1 DKK = 2.1432 MVR 1 MVR = 0.4666 DKK
02 mars 2025 1 DKK = 2.1509 MVR 1 MVR = 0.4649 DKK
03 mars 2025 1 DKK = 2.1673 MVR 1 MVR = 0.4614 DKK
04 mars 2025 1 DKK = 2.1758 MVR 1 MVR = 0.4596 DKK
05 mars 2025 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
06 mars 2025 1 DKK = 2.2292 MVR 1 MVR = 0.4486 DKK
07 mars 2025 1 DKK = 2.2401 MVR 1 MVR = 0.4464 DKK
08 mars 2025 1 DKK = 2.243 MVR 1 MVR = 0.4458 DKK
09 mars 2025 1 DKK = 2.2384 MVR 1 MVR = 0.4467 DKK
10 mars 2025 1 DKK = 2.2475 MVR 1 MVR = 0.4449 DKK
11 mars 2025 1 DKK = 2.2612 MVR 1 MVR = 0.4422 DKK
12 mars 2025 1 DKK = 2.2513 MVR 1 MVR = 0.4442 DKK
13 mars 2025 1 DKK = 2.2431 MVR 1 MVR = 0.4458 DKK
14 mars 2025 1 DKK = 2.258 MVR 1 MVR = 0.4429 DKK
15 mars 2025 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
16 mars 2025 1 DKK = 2.2542 MVR 1 MVR = 0.4436 DKK
17 mars 2025 1 DKK = 2.2498 MVR 1 MVR = 0.4445 DKK
18 mars 2025 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
19 mars 2025 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
20 mars 2025 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
21 mars 2025 1 DKK = 2.242 MVR 1 MVR = 0.446 DKK
22 mars 2025 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
23 mars 2025 1 DKK = 2.2409 MVR 1 MVR = 0.4463 DKK
24 mars 2025 1 DKK = 2.2441 MVR 1 MVR = 0.4456 DKK
25 mars 2025 1 DKK = 2.2394 MVR 1 MVR = 0.4465 DKK
26 mars 2025 1 DKK = 2.2263 MVR 1 MVR = 0.4492 DKK
27 mars 2025 1 DKK = 2.2278 MVR 1 MVR = 0.4489 DKK
28 mars 2025 1 DKK = 2.2254 MVR 1 MVR = 0.4494 DKK
29 mars 2025 1 DKK = 2.2415 MVR 1 MVR = 0.4461 DKK
30 mars 2025 1 DKK = 2.2433 MVR 1 MVR = 0.4458 DKK
31 mars 2025 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK

Apr 2025

DateDKK-MVRMVR-DKK
01 avr. 2025 1 DKK = 2.232 MVR 1 MVR = 0.448 DKK
02 avr. 2025 1 DKK = 2.2295 MVR 1 MVR = 0.4485 DKK
03 avr. 2025 1 DKK = 2.2954 MVR 1 MVR = 0.4357 DKK
04 avr. 2025 1 DKK = 2.2834 MVR 1 MVR = 0.4379 DKK
05 avr. 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
06 avr. 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
07 avr. 2025 1 DKK = 2.262 MVR 1 MVR = 0.4421 DKK
08 avr. 2025 1 DKK = 2.2436 MVR 1 MVR = 0.4457 DKK

Infos sur les taux de change DKK-MVR et MVR-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats