currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-LVL et LVL-DKK - 2025

Taux de change DKK-LVL et LVL-DKK - 2025

Taux de change DKK-LVL et LVL-DKK

Consultez ci-dessous les taux de change pour DKK-LVL et LVL-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 0,0855 LVL
1 LVL = 11,6917 DKK
1A 2A 2A
DKK par rapport à LVLLVL par rapport à DKK
0,0884 Date: 4/8 0,0889 Date: 4/7 0,0888 Date: 4/6 0,0888 Date: 4/5 0,0897 Date: 4/4 0,0899 Date: 4/3 0,0876 Date: 4/2 0,0874 Date: 4/1 0,0877 Date: 3/31 0,0878 Date: 3/30 0,0878 Date: 3/29 0,0874 Date: 3/28 0,0874 Date: 3/27 0,0875 Date: 3/26 0,0877 Date: 3/25 0,0878 Date: 3/24 0,0877 Date: 3/23 0,0877 Date: 3/22 0,0878 Date: 3/21 0,0879 Date: 3/20 0,0885 Date: 3/19 0,0884 Date: 3/18 0,0883 Date: 3/17 0,0882 Date: 3/16 0,0882 Date: 3/15 0,0885 Date: 3/14 0,0881 Date: 3/13 0,0884 Date: 3/12 0,0885 Date: 3/11 0,0879 Date: 3/10 0,0879 Date: 3/9 0,0879 Date: 3/8 0,0880 Date: 3/7 0,0876 Date: 3/6 0,0867 Date: 3/5 0,0856 Date: 3/4 0,0849 Date: 3/3 0,0842 Date: 3/2 0,0842 Date: 3/1 0,0844 Date: 2/28 0,0850 Date: 2/27 0,0851 Date: 2/26 0,0851 Date: 2/25 0,0848 Date: 2/24 0,0848 Date: 2/23 0,0848 Date: 2/22 0,0849 Date: 2/21 0,0847 Date: 2/20 0,0846 Date: 2/19 0,0848 Date: 2/18 0,0849 Date: 2/17 0,0851 Date: 2/16 0,0851 Date: 2/15 0,0849 Date: 2/14 0,0842 Date: 2/13 0,0841 Date: 2/12 0,0838 Date: 2/11 0,0837 Date: 2/10 0,0837 Date: 2/9 0,0837 Date: 2/8 0,0841 Date: 2/7 0,0840 Date: 2/6 0,0845 Date: 2/5 0,0837 Date: 2/4 0,0833 Date: 2/3 0,0840 Date: 2/2 0,0840 Date: 2/1 0,0842 Date: 1/31 0,0843 Date: 1/30 0,0843 Date: 1/29 0,0845 Date: 1/28 0,0852 Date: 1/27 0,0851 Date: 1/26 0,0851 Date: 1/25 0,0849 Date: 1/24 0,0844 Date: 1/23 0,0847 Date: 1/22 0,0839 Date: 1/21 0,0836 Date: 1/20 0,0833 Date: 1/19 0,0833 Date: 1/18 0,0835 Date: 1/17 0,0834 Date: 1/16 0,0835 Date: 1/15 0,0831 Date: 1/14 0,0827 Date: 1/13 0,0831 Date: 1/12 0,0831 Date: 1/11 0,0836 Date: 1/10 0,0835 Date: 1/9 0,0834 Date: 1/8 0,0843 Date: 1/7 0,0845 Date: 1/6 0,0836 Date: 1/5 0,0836 Date: 1/4 0,0835 Date: 1/3 0,0837 Date: 1/2 0,0844 Date: 1/1 0,0884 Date: 4/8 0,0889 Date: 4/7 0,0888 Date: 4/6 0,0888 Date: 4/5 0,0897 Date: 4/4 0,0899 Date: 4/3 0,0876 Date: 4/2 0,0874 Date: 4/1 0,0877 Date: 3/31 0,0878 Date: 3/30 0,0878 Date: 3/29 0,0874 Date: 3/28 0,0874 Date: 3/27 0,0875 Date: 3/26 0,0877 Date: 3/25 0,0878 Date: 3/24 0,0877 Date: 3/23 0,0877 Date: 3/22 0,0878 Date: 3/21 0,0879 Date: 3/20 0,0885 Date: 3/19 0,0884 Date: 3/18 0,0883 Date: 3/17 0,0882 Date: 3/16 0,0882 Date: 3/15 0,0885 Date: 3/14 0,0881 Date: 3/13 0,0884 Date: 3/12 0,0885 Date: 3/11 0,0879 Date: 3/10 0,0879 Date: 3/9 0,0879 Date: 3/8 0,0880 Date: 3/7 0,0876 Date: 3/6 0,0867 Date: 3/5 0,0856 Date: 3/4 0,0849 Date: 3/3 0,0842 Date: 3/2 0,0842 Date: 3/1 0,0844 Date: 2/28 0,0850 Date: 2/27 0,0851 Date: 2/26 0,0851 Date: 2/25 0,0848 Date: 2/24 0,0848 Date: 2/23 0,0848 Date: 2/22 0,0849 Date: 2/21 0,0847 Date: 2/20 0,0846 Date: 2/19 0,0848 Date: 2/18 0,0849 Date: 2/17 0,0851 Date: 2/16 0,0851 Date: 2/15 0,0849 Date: 2/14 0,0842 Date: 2/13 0,0841 Date: 2/12 0,0838 Date: 2/11 0,0837 Date: 2/10 0,0837 Date: 2/9 0,0837 Date: 2/8 0,0841 Date: 2/7 0,0840 Date: 2/6 0,0845 Date: 2/5 0,0837 Date: 2/4 0,0833 Date: 2/3 0,0840 Date: 2/2 0,0840 Date: 2/1 0,0842 Date: 1/31 0,0843 Date: 1/30 0,0843 Date: 1/29 0,0845 Date: 1/28 0,0852 Date: 1/27 0,0851 Date: 1/26 0,0851 Date: 1/25 0,0849 Date: 1/24 0,0844 Date: 1/23 0,0847 Date: 1/22 0,0839 Date: 1/21 0,0836 Date: 1/20 0,0833 Date: 1/19 0,0833 Date: 1/18 0,0835 Date: 1/17 0,0834 Date: 1/16 0,0835 Date: 1/15 0,0831 Date: 1/14 0,0827 Date: 1/13 0,0831 Date: 1/12 0,0831 Date: 1/11 0,0836 Date: 1/10 0,0835 Date: 1/9 0,0834 Date: 1/8 0,0843 Date: 1/7 0,0845 Date: 1/6 0,0836 Date: 1/5 0,0836 Date: 1/4 0,0835 Date: 1/3 0,0837 Date: 1/2 0,0844 Date: 1/1

Jan 2025

DateDKK-LVLLVL-DKK
01 janv. 2025 1 DKK = 0.0844 LVL 1 LVL = 11.8489 DKK
02 janv. 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9423 DKK
03 janv. 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9732 DKK
04 janv. 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9607 DKK
05 janv. 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9607 DKK
06 janv. 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8363 DKK
07 janv. 2025 1 DKK = 0.0843 LVL 1 LVL = 11.8681 DKK
08 janv. 2025 1 DKK = 0.0834 LVL 1 LVL = 11.9849 DKK
09 janv. 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9736 DKK
10 janv. 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9676 DKK
11 janv. 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0379 DKK
12 janv. 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0379 DKK
13 janv. 2025 1 DKK = 0.0827 LVL 1 LVL = 12.0941 DKK
14 janv. 2025 1 DKK = 0.0831 LVL 1 LVL = 12.0304 DKK
15 janv. 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9739 DKK
16 janv. 2025 1 DKK = 0.0834 LVL 1 LVL = 11.9959 DKK
17 janv. 2025 1 DKK = 0.0835 LVL 1 LVL = 11.9794 DKK
18 janv. 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0098 DKK
19 janv. 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0114 DKK
20 janv. 2025 1 DKK = 0.0836 LVL 1 LVL = 11.9666 DKK
21 janv. 2025 1 DKK = 0.0839 LVL 1 LVL = 11.9122 DKK
22 janv. 2025 1 DKK = 0.0847 LVL 1 LVL = 11.8133 DKK
23 janv. 2025 1 DKK = 0.0844 LVL 1 LVL = 11.8502 DKK
24 janv. 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7729 DKK
25 janv. 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7557 DKK
26 janv. 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7557 DKK
27 janv. 2025 1 DKK = 0.0852 LVL 1 LVL = 11.7361 DKK
28 janv. 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8384 DKK
29 janv. 2025 1 DKK = 0.0843 LVL 1 LVL = 11.8586 DKK
30 janv. 2025 1 DKK = 0.0843 LVL 1 LVL = 11.861 DKK
31 janv. 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8805 DKK

Feb 2025

DateDKK-LVLLVL-DKK
01 févr. 2025 1 DKK = 0.084 LVL 1 LVL = 11.9063 DKK
02 févr. 2025 1 DKK = 0.084 LVL 1 LVL = 11.9063 DKK
03 févr. 2025 1 DKK = 0.0833 LVL 1 LVL = 12.0115 DKK
04 févr. 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9442 DKK
05 févr. 2025 1 DKK = 0.0845 LVL 1 LVL = 11.8392 DKK
06 févr. 2025 1 DKK = 0.084 LVL 1 LVL = 11.9037 DKK
07 févr. 2025 1 DKK = 0.0841 LVL 1 LVL = 11.8876 DKK
08 févr. 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9426 DKK
09 févr. 2025 1 DKK = 0.0837 LVL 1 LVL = 11.9426 DKK
10 févr. 2025 1 DKK = 0.0837 LVL 1 LVL = 11.951 DKK
11 févr. 2025 1 DKK = 0.0838 LVL 1 LVL = 11.939 DKK
12 févr. 2025 1 DKK = 0.0841 LVL 1 LVL = 11.8851 DKK
13 févr. 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8708 DKK
14 févr. 2025 1 DKK = 0.0849 LVL 1 LVL = 11.774 DKK
15 févr. 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7561 DKK
16 févr. 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7561 DKK
17 févr. 2025 1 DKK = 0.0849 LVL 1 LVL = 11.772 DKK
18 févr. 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7933 DKK
19 févr. 2025 1 DKK = 0.0846 LVL 1 LVL = 11.8262 DKK
20 févr. 2025 1 DKK = 0.0847 LVL 1 LVL = 11.8133 DKK
21 févr. 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7793 DKK
22 févr. 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7866 DKK
23 févr. 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7866 DKK
24 févr. 2025 1 DKK = 0.0848 LVL 1 LVL = 11.7891 DKK
25 févr. 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7547 DKK
26 févr. 2025 1 DKK = 0.0851 LVL 1 LVL = 11.7533 DKK
27 févr. 2025 1 DKK = 0.085 LVL 1 LVL = 11.7652 DKK
28 févr. 2025 1 DKK = 0.0844 LVL 1 LVL = 11.843 DKK

Mar 2025

DateDKK-LVLLVL-DKK
01 mars 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8817 DKK
02 mars 2025 1 DKK = 0.0842 LVL 1 LVL = 11.8817 DKK
03 mars 2025 1 DKK = 0.0849 LVL 1 LVL = 11.7775 DKK
04 mars 2025 1 DKK = 0.0856 LVL 1 LVL = 11.6887 DKK
05 mars 2025 1 DKK = 0.0867 LVL 1 LVL = 11.5303 DKK
06 mars 2025 1 DKK = 0.0876 LVL 1 LVL = 11.4206 DKK
07 mars 2025 1 DKK = 0.088 LVL 1 LVL = 11.367 DKK
08 mars 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3812 DKK
09 mars 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3812 DKK
10 mars 2025 1 DKK = 0.0879 LVL 1 LVL = 11.3717 DKK
11 mars 2025 1 DKK = 0.0885 LVL 1 LVL = 11.2931 DKK
12 mars 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3145 DKK
13 mars 2025 1 DKK = 0.0881 LVL 1 LVL = 11.3572 DKK
14 mars 2025 1 DKK = 0.0885 LVL 1 LVL = 11.3058 DKK
15 mars 2025 1 DKK = 0.0882 LVL 1 LVL = 11.3383 DKK
16 mars 2025 1 DKK = 0.0882 LVL 1 LVL = 11.3383 DKK
17 mars 2025 1 DKK = 0.0883 LVL 1 LVL = 11.3234 DKK
18 mars 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3139 DKK
19 mars 2025 1 DKK = 0.0885 LVL 1 LVL = 11.3029 DKK
20 mars 2025 1 DKK = 0.0879 LVL 1 LVL = 11.381 DKK
21 mars 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3883 DKK
22 mars 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4034 DKK
23 mars 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4034 DKK
24 mars 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3889 DKK
25 mars 2025 1 DKK = 0.0877 LVL 1 LVL = 11.4014 DKK
26 mars 2025 1 DKK = 0.0875 LVL 1 LVL = 11.4323 DKK
27 mars 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4353 DKK
28 mars 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4422 DKK
29 mars 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK
30 mars 2025 1 DKK = 0.0878 LVL 1 LVL = 11.3912 DKK
31 mars 2025 1 DKK = 0.0877 LVL 1 LVL = 11.3989 DKK

Apr 2025

DateDKK-LVLLVL-DKK
01 avr. 2025 1 DKK = 0.0874 LVL 1 LVL = 11.4358 DKK
02 avr. 2025 1 DKK = 0.0876 LVL 1 LVL = 11.4176 DKK
03 avr. 2025 1 DKK = 0.0899 LVL 1 LVL = 11.1217 DKK
04 avr. 2025 1 DKK = 0.0897 LVL 1 LVL = 11.1472 DKK
05 avr. 2025 1 DKK = 0.0888 LVL 1 LVL = 11.2553 DKK
06 avr. 2025 1 DKK = 0.0888 LVL 1 LVL = 11.2553 DKK
07 avr. 2025 1 DKK = 0.0889 LVL 1 LVL = 11.2495 DKK
08 avr. 2025 1 DKK = 0.0884 LVL 1 LVL = 11.3069 DKK

Infos sur les taux de change DKK-LVL et LVL-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats