currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-LSL et LSL-DKK - 2025

Taux de change DKK-LSL et LSL-DKK - 2025

Taux de change DKK-LSL et LSL-DKK

Consultez ci-dessous les taux de change pour DKK-LSL et LSL-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 2,6245 LSL
1 LSL = 0,381 DKK
1A 2A 2A
DKK par rapport à LSLLSL par rapport à DKK
2,8596 Date: 4/9 2,8687 Date: 4/8 2,8479 Date: 4/7 2,8183 Date: 4/6 2,8183 Date: 4/5 2,8216 Date: 4/4 2,7890 Date: 4/3 2,7047 Date: 4/2 2,6553 Date: 4/1 2,6602 Date: 3/31 2,6644 Date: 3/30 2,6715 Date: 3/29 2,6254 Date: 3/28 2,6325 Date: 3/27 2,6424 Date: 3/26 2,6365 Date: 3/25 2,6442 Date: 3/24 2,6364 Date: 3/23 2,6303 Date: 3/22 2,6336 Date: 3/21 2,6374 Date: 3/20 2,6487 Date: 3/19 2,6421 Date: 3/18 2,6483 Date: 3/17 2,6491 Date: 3/16 2,6466 Date: 3/15 2,6779 Date: 3/14 2,6771 Date: 3/13 2,6933 Date: 3/12 2,6780 Date: 3/11 2,6471 Date: 3/10 2,6360 Date: 3/9 2,6504 Date: 3/8 2,6375 Date: 3/7 2,6543 Date: 3/6 2,6373 Date: 3/5 2,6216 Date: 3/4 2,6235 Date: 3/3 2,5999 Date: 3/2 2,6033 Date: 3/1 2,5776 Date: 2/28 2,5907 Date: 2/27 2,5938 Date: 2/26 2,5808 Date: 2/25 2,5725 Date: 2/24 2,5736 Date: 2/23 2,5736 Date: 2/22 2,5755 Date: 2/21 2,6003 Date: 2/20 2,5851 Date: 2/19 2,5842 Date: 2/18 2,5888 Date: 2/17 2,5765 Date: 2/16 2,5765 Date: 2/15 2,5811 Date: 2/14 2,5619 Date: 2/13 2,5653 Date: 2/12 2,5569 Date: 2/11 2,5514 Date: 2/10 2,5632 Date: 2/9 2,5632 Date: 2/8 2,5652 Date: 2/7 2,5830 Date: 2/6 2,6010 Date: 2/5 2,5975 Date: 2/4 2,6015 Date: 2/3 2,5951 Date: 2/2 2,5908 Date: 2/1 2,5964 Date: 1/31 2,5800 Date: 1/30 2,6026 Date: 1/29 2,6124 Date: 1/28 2,6264 Date: 1/27 2,5781 Date: 1/26 2,5781 Date: 1/25 2,5799 Date: 1/24 2,5910 Date: 1/23 2,5950 Date: 1/22 2,5874 Date: 1/21 2,5900 Date: 1/20 2,5767 Date: 1/19 2,5771 Date: 1/18 2,5845 Date: 1/17 2,6027 Date: 1/16 2,6088 Date: 1/15 2,6099 Date: 1/14 2,6209 Date: 1/13 2,6216 Date: 1/12 2,6216 Date: 1/11 2,6251 Date: 1/10 2,6063 Date: 1/9 2,6058 Date: 1/8 2,5900 Date: 1/7 2,5910 Date: 1/6 2,5898 Date: 1/5 2,5898 Date: 1/4 2,5919 Date: 1/3 2,5914 Date: 1/2 2,6155 Date: 1/1 2,8596 Date: 4/9 2,8687 Date: 4/8 2,8479 Date: 4/7 2,8183 Date: 4/6 2,8183 Date: 4/5 2,8216 Date: 4/4 2,7890 Date: 4/3 2,7047 Date: 4/2 2,6553 Date: 4/1 2,6602 Date: 3/31 2,6644 Date: 3/30 2,6715 Date: 3/29 2,6254 Date: 3/28 2,6325 Date: 3/27 2,6424 Date: 3/26 2,6365 Date: 3/25 2,6442 Date: 3/24 2,6364 Date: 3/23 2,6303 Date: 3/22 2,6336 Date: 3/21 2,6374 Date: 3/20 2,6487 Date: 3/19 2,6421 Date: 3/18 2,6483 Date: 3/17 2,6491 Date: 3/16 2,6466 Date: 3/15 2,6779 Date: 3/14 2,6771 Date: 3/13 2,6933 Date: 3/12 2,6780 Date: 3/11 2,6471 Date: 3/10 2,6360 Date: 3/9 2,6504 Date: 3/8 2,6375 Date: 3/7 2,6543 Date: 3/6 2,6373 Date: 3/5 2,6216 Date: 3/4 2,6235 Date: 3/3 2,5999 Date: 3/2 2,6033 Date: 3/1 2,5776 Date: 2/28 2,5907 Date: 2/27 2,5938 Date: 2/26 2,5808 Date: 2/25 2,5725 Date: 2/24 2,5736 Date: 2/23 2,5736 Date: 2/22 2,5755 Date: 2/21 2,6003 Date: 2/20 2,5851 Date: 2/19 2,5842 Date: 2/18 2,5888 Date: 2/17 2,5765 Date: 2/16 2,5765 Date: 2/15 2,5811 Date: 2/14 2,5619 Date: 2/13 2,5653 Date: 2/12 2,5569 Date: 2/11 2,5514 Date: 2/10 2,5632 Date: 2/9 2,5632 Date: 2/8 2,5652 Date: 2/7 2,5830 Date: 2/6 2,6010 Date: 2/5 2,5975 Date: 2/4 2,6015 Date: 2/3 2,5951 Date: 2/2 2,5908 Date: 2/1 2,5964 Date: 1/31 2,5800 Date: 1/30 2,6026 Date: 1/29 2,6124 Date: 1/28 2,6264 Date: 1/27 2,5781 Date: 1/26 2,5781 Date: 1/25 2,5799 Date: 1/24 2,5910 Date: 1/23 2,5950 Date: 1/22 2,5874 Date: 1/21 2,5900 Date: 1/20 2,5767 Date: 1/19 2,5771 Date: 1/18 2,5845 Date: 1/17 2,6027 Date: 1/16 2,6088 Date: 1/15 2,6099 Date: 1/14 2,6209 Date: 1/13 2,6216 Date: 1/12 2,6216 Date: 1/11 2,6251 Date: 1/10 2,6063 Date: 1/9 2,6058 Date: 1/8 2,5900 Date: 1/7 2,5910 Date: 1/6 2,5898 Date: 1/5 2,5898 Date: 1/4 2,5919 Date: 1/3 2,5914 Date: 1/2 2,6155 Date: 1/1

Jan 2025

DateDKK-LSLLSL-DKK
01 janv. 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 janv. 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 janv. 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 janv. 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 janv. 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 janv. 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 janv. 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 janv. 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 janv. 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 janv. 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 janv. 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 janv. 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 janv. 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 janv. 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 janv. 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 janv. 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 janv. 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 janv. 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 janv. 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 janv. 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 janv. 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 janv. 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 janv. 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 janv. 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 janv. 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 janv. 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 janv. 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 janv. 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 janv. 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 janv. 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 janv. 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

DateDKK-LSLLSL-DKK
01 févr. 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 févr. 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 févr. 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 févr. 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 févr. 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 févr. 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 févr. 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 févr. 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 févr. 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 févr. 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 févr. 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 févr. 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 févr. 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 févr. 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 févr. 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 févr. 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 févr. 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 févr. 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 févr. 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 févr. 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 févr. 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 févr. 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 févr. 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 févr. 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 févr. 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 févr. 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 févr. 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 févr. 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

DateDKK-LSLLSL-DKK
01 mars 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 mars 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 mars 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 mars 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 mars 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 mars 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 mars 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 mars 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 mars 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 mars 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 mars 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 mars 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 mars 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 mars 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 mars 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 mars 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 mars 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 mars 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 mars 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 mars 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 mars 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 mars 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 mars 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 mars 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 mars 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 mars 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 mars 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 mars 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 mars 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 mars 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 mars 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

DateDKK-LSLLSL-DKK
01 avr. 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 avr. 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 avr. 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 avr. 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 avr. 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 avr. 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 avr. 2025 1 DKK = 2.8479 LSL 1 LSL = 0.3511 DKK
08 avr. 2025 1 DKK = 2.8687 LSL 1 LSL = 0.3486 DKK
09 avr. 2025 1 DKK = 2.8596 LSL 1 LSL = 0.3497 DKK

Infos sur les taux de change DKK-LSL et LSL-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats