currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-KWD et KWD-DKK - 2025

Taux de change DKK-KWD et KWD-DKK - 2025

Taux de change DKK-KWD et KWD-DKK

Consultez ci-dessous les taux de change pour DKK-KWD et KWD-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 0,0436 KWD
1 KWD = 22,9324 DKK
1A 2A 2A
DKK par rapport à KWDKWD par rapport à DKK
0,0450 Date: 4/8 0,0452 Date: 4/7 0,0452 Date: 4/6 0,0452 Date: 4/5 0,0456 Date: 4/4 0,0458 Date: 4/3 0,0446 Date: 4/2 0,0446 Date: 4/1 0,0447 Date: 3/31 0,0449 Date: 3/30 0,0447 Date: 3/29 0,0445 Date: 3/28 0,0446 Date: 3/27 0,0446 Date: 3/26 0,0447 Date: 3/25 0,0449 Date: 3/24 0,0447 Date: 3/23 0,0447 Date: 3/22 0,0447 Date: 3/21 0,0448 Date: 3/20 0,0450 Date: 3/19 0,0450 Date: 3/18 0,0450 Date: 3/17 0,0450 Date: 3/16 0,0449 Date: 3/15 0,0451 Date: 3/14 0,0448 Date: 3/13 0,0450 Date: 3/12 0,0451 Date: 3/11 0,0449 Date: 3/10 0,0448 Date: 3/9 0,0447 Date: 3/8 0,0448 Date: 3/7 0,0446 Date: 3/6 0,0442 Date: 3/5 0,0436 Date: 3/4 0,0434 Date: 3/3 0,0431 Date: 3/2 0,0430 Date: 3/1 0,0431 Date: 2/28 0,0433 Date: 2/27 0,0434 Date: 2/26 0,0434 Date: 2/25 0,0433 Date: 2/24 0,0433 Date: 2/23 0,0433 Date: 2/22 0,0433 Date: 2/21 0,0432 Date: 2/20 0,0432 Date: 2/19 0,0433 Date: 2/18 0,0433 Date: 2/17 0,0434 Date: 2/16 0,0434 Date: 2/15 0,0433 Date: 2/14 0,0430 Date: 2/13 0,0430 Date: 2/12 0,0428 Date: 2/11 0,0427 Date: 2/10 0,0427 Date: 2/9 0,0427 Date: 2/8 0,0429 Date: 2/7 0,0429 Date: 2/6 0,0431 Date: 2/5 0,0427 Date: 2/4 0,0425 Date: 2/3 0,0428 Date: 2/2 0,0428 Date: 2/1 0,0429 Date: 1/31 0,0430 Date: 1/30 0,0430 Date: 1/29 0,0431 Date: 1/28 0,0434 Date: 1/27 0,0433 Date: 1/26 0,0433 Date: 1/25 0,0433 Date: 1/24 0,0430 Date: 1/23 0,0431 Date: 1/22 0,0428 Date: 1/21 0,0426 Date: 1/20 0,0425 Date: 1/19 0,0425 Date: 1/18 0,0426 Date: 1/17 0,0425 Date: 1/16 0,0426 Date: 1/15 0,0424 Date: 1/14 0,0420 Date: 1/13 0,0424 Date: 1/12 0,0424 Date: 1/11 0,0426 Date: 1/10 0,0426 Date: 1/9 0,0425 Date: 1/8 0,0429 Date: 1/7 0,0431 Date: 1/6 0,0426 Date: 1/5 0,0426 Date: 1/4 0,0426 Date: 1/3 0,0427 Date: 1/2 0,0430 Date: 1/1 0,0450 Date: 4/8 0,0452 Date: 4/7 0,0452 Date: 4/6 0,0452 Date: 4/5 0,0456 Date: 4/4 0,0458 Date: 4/3 0,0446 Date: 4/2 0,0446 Date: 4/1 0,0447 Date: 3/31 0,0449 Date: 3/30 0,0447 Date: 3/29 0,0445 Date: 3/28 0,0446 Date: 3/27 0,0446 Date: 3/26 0,0447 Date: 3/25 0,0449 Date: 3/24 0,0447 Date: 3/23 0,0447 Date: 3/22 0,0447 Date: 3/21 0,0448 Date: 3/20 0,0450 Date: 3/19 0,0450 Date: 3/18 0,0450 Date: 3/17 0,0450 Date: 3/16 0,0449 Date: 3/15 0,0451 Date: 3/14 0,0448 Date: 3/13 0,0450 Date: 3/12 0,0451 Date: 3/11 0,0449 Date: 3/10 0,0448 Date: 3/9 0,0447 Date: 3/8 0,0448 Date: 3/7 0,0446 Date: 3/6 0,0442 Date: 3/5 0,0436 Date: 3/4 0,0434 Date: 3/3 0,0431 Date: 3/2 0,0430 Date: 3/1 0,0431 Date: 2/28 0,0433 Date: 2/27 0,0434 Date: 2/26 0,0434 Date: 2/25 0,0433 Date: 2/24 0,0433 Date: 2/23 0,0433 Date: 2/22 0,0433 Date: 2/21 0,0432 Date: 2/20 0,0432 Date: 2/19 0,0433 Date: 2/18 0,0433 Date: 2/17 0,0434 Date: 2/16 0,0434 Date: 2/15 0,0433 Date: 2/14 0,0430 Date: 2/13 0,0430 Date: 2/12 0,0428 Date: 2/11 0,0427 Date: 2/10 0,0427 Date: 2/9 0,0427 Date: 2/8 0,0429 Date: 2/7 0,0429 Date: 2/6 0,0431 Date: 2/5 0,0427 Date: 2/4 0,0425 Date: 2/3 0,0428 Date: 2/2 0,0428 Date: 2/1 0,0429 Date: 1/31 0,0430 Date: 1/30 0,0430 Date: 1/29 0,0431 Date: 1/28 0,0434 Date: 1/27 0,0433 Date: 1/26 0,0433 Date: 1/25 0,0433 Date: 1/24 0,0430 Date: 1/23 0,0431 Date: 1/22 0,0428 Date: 1/21 0,0426 Date: 1/20 0,0425 Date: 1/19 0,0425 Date: 1/18 0,0426 Date: 1/17 0,0425 Date: 1/16 0,0426 Date: 1/15 0,0424 Date: 1/14 0,0420 Date: 1/13 0,0424 Date: 1/12 0,0424 Date: 1/11 0,0426 Date: 1/10 0,0426 Date: 1/9 0,0425 Date: 1/8 0,0429 Date: 1/7 0,0431 Date: 1/6 0,0426 Date: 1/5 0,0426 Date: 1/4 0,0426 Date: 1/3 0,0427 Date: 1/2 0,0430 Date: 1/1

Jan 2025

DateDKK-KWDKWD-DKK
01 janv. 2025 1 DKK = 0.043 KWD 1 KWD = 23.2693 DKK
02 janv. 2025 1 DKK = 0.0427 KWD 1 KWD = 23.421 DKK
03 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4771 DKK
04 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
05 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4516 DKK
06 janv. 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2229 DKK
07 janv. 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2945 DKK
08 janv. 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5108 DKK
09 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4916 DKK
10 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4745 DKK
11 janv. 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
12 janv. 2025 1 DKK = 0.0424 KWD 1 KWD = 23.6029 DKK
13 janv. 2025 1 DKK = 0.042 KWD 1 KWD = 23.7905 DKK
14 janv. 2025 1 DKK = 0.0424 KWD 1 KWD = 23.577 DKK
15 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4748 DKK
16 janv. 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5201 DKK
17 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4885 DKK
18 janv. 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5428 DKK
19 janv. 2025 1 DKK = 0.0425 KWD 1 KWD = 23.546 DKK
20 janv. 2025 1 DKK = 0.0426 KWD 1 KWD = 23.4636 DKK
21 janv. 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3666 DKK
22 janv. 2025 1 DKK = 0.0431 KWD 1 KWD = 23.1854 DKK
23 janv. 2025 1 DKK = 0.043 KWD 1 KWD = 23.2548 DKK
24 janv. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1143 DKK
25 janv. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
26 janv. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0821 DKK
27 janv. 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0465 DKK
28 janv. 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2272 DKK
29 janv. 2025 1 DKK = 0.043 KWD 1 KWD = 23.2585 DKK
30 janv. 2025 1 DKK = 0.043 KWD 1 KWD = 23.2641 DKK
31 janv. 2025 1 DKK = 0.0429 KWD 1 KWD = 23.2984 DKK

Feb 2025

DateDKK-KWDKWD-DKK
01 févr. 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
02 févr. 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3468 DKK
03 févr. 2025 1 DKK = 0.0425 KWD 1 KWD = 23.5355 DKK
04 févr. 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4036 DKK
05 févr. 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2173 DKK
06 févr. 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3356 DKK
07 févr. 2025 1 DKK = 0.0429 KWD 1 KWD = 23.3063 DKK
08 févr. 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
09 févr. 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4111 DKK
10 févr. 2025 1 DKK = 0.0427 KWD 1 KWD = 23.4085 DKK
11 févr. 2025 1 DKK = 0.0428 KWD 1 KWD = 23.3806 DKK
12 févr. 2025 1 DKK = 0.043 KWD 1 KWD = 23.2788 DKK
13 févr. 2025 1 DKK = 0.043 KWD 1 KWD = 23.2477 DKK
14 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0939 DKK
15 févr. 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
16 févr. 2025 1 DKK = 0.0434 KWD 1 KWD = 23.064 DKK
17 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0849 DKK
18 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1065 DKK
19 févr. 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1619 DKK
20 févr. 2025 1 DKK = 0.0432 KWD 1 KWD = 23.1342 DKK
21 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0865 DKK
22 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
23 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0993 DKK
24 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.1153 DKK
25 févr. 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0516 DKK
26 févr. 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0557 DKK
27 févr. 2025 1 DKK = 0.0433 KWD 1 KWD = 23.0684 DKK
28 févr. 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2087 DKK

Mar 2025

DateDKK-KWDKWD-DKK
01 mars 2025 1 DKK = 0.043 KWD 1 KWD = 23.2815 DKK
02 mars 2025 1 DKK = 0.0431 KWD 1 KWD = 23.2217 DKK
03 mars 2025 1 DKK = 0.0434 KWD 1 KWD = 23.0439 DKK
04 mars 2025 1 DKK = 0.0436 KWD 1 KWD = 22.9172 DKK
05 mars 2025 1 DKK = 0.0442 KWD 1 KWD = 22.6132 DKK
06 mars 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4191 DKK
07 mars 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3145 DKK
08 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3531 DKK
09 mars 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3454 DKK
10 mars 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2898 DKK
11 mars 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1646 DKK
12 mars 2025 1 DKK = 0.045 KWD 1 KWD = 22.2158 DKK
13 mars 2025 1 DKK = 0.0448 KWD 1 KWD = 22.2996 DKK
14 mars 2025 1 DKK = 0.0451 KWD 1 KWD = 22.1925 DKK
15 mars 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2624 DKK
16 mars 2025 1 DKK = 0.045 KWD 1 KWD = 22.2099 DKK
17 mars 2025 1 DKK = 0.045 KWD 1 KWD = 22.2398 DKK
18 mars 2025 1 DKK = 0.045 KWD 1 KWD = 22.2252 DKK
19 mars 2025 1 DKK = 0.045 KWD 1 KWD = 22.1995 DKK
20 mars 2025 1 DKK = 0.0448 KWD 1 KWD = 22.3393 DKK
21 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3573 DKK
22 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.386 DKK
23 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3847 DKK
24 mars 2025 1 DKK = 0.0449 KWD 1 KWD = 22.2928 DKK
25 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3539 DKK
26 mars 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4297 DKK
27 mars 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4355 DKK
28 mars 2025 1 DKK = 0.0445 KWD 1 KWD = 22.4483 DKK
29 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3503 DKK
30 mars 2025 1 DKK = 0.0449 KWD 1 KWD = 22.274 DKK
31 mars 2025 1 DKK = 0.0447 KWD 1 KWD = 22.3706 DKK

Apr 2025

DateDKK-KWDKWD-DKK
01 avr. 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4398 DKK
02 avr. 2025 1 DKK = 0.0446 KWD 1 KWD = 22.4031 DKK
03 avr. 2025 1 DKK = 0.0458 KWD 1 KWD = 21.8193 DKK
04 avr. 2025 1 DKK = 0.0456 KWD 1 KWD = 21.9257 DKK
05 avr. 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1196 DKK
06 avr. 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1196 DKK
07 avr. 2025 1 DKK = 0.0452 KWD 1 KWD = 22.1091 DKK
08 avr. 2025 1 DKK = 0.045 KWD 1 KWD = 22.2096 DKK

Infos sur les taux de change DKK-KWD et KWD-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Koweit; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats