currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-KHR et KHR-DKK - 2025

Taux de change DKK-KHR et KHR-DKK - 2025

Taux de change DKK-KHR et KHR-DKK

Consultez ci-dessous les taux de change pour DKK-KHR et KHR-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 568,1226 KHR
1 KHR = 0,0018 DKK
1A 2A 2A
DKK par rapport à KHRKHR par rapport à DKK
589,9675 Date: 4/9 586,9558 Date: 4/8 588,4114 Date: 4/7 591,6800 Date: 4/6 591,6800 Date: 4/5 592,3691 Date: 4/4 594,5478 Date: 4/3 578,9970 Date: 4/2 575,0646 Date: 4/1 580,0432 Date: 3/31 580,1506 Date: 3/30 582,1559 Date: 3/29 578,3345 Date: 3/28 578,2484 Date: 3/27 579,1705 Date: 3/26 581,0525 Date: 3/25 580,7060 Date: 3/24 579,9700 Date: 3/23 579,2283 Date: 3/22 581,8794 Date: 3/21 582,3475 Date: 3/20 586,6738 Date: 3/19 584,5092 Date: 3/18 585,6724 Date: 3/17 583,3771 Date: 3/16 582,8256 Date: 3/15 586,9430 Date: 3/14 583,3251 Date: 3/13 585,9934 Date: 3/12 587,0685 Date: 3/11 581,6406 Date: 3/10 582,8196 Date: 3/9 581,8347 Date: 3/8 583,1443 Date: 3/7 580,6745 Date: 3/6 574,1950 Date: 3/5 566,9805 Date: 3/4 562,7143 Date: 3/3 557,0179 Date: 3/2 558,0830 Date: 3/1 559,8629 Date: 2/28 563,3014 Date: 2/27 564,0900 Date: 2/26 563,6268 Date: 2/25 561,1402 Date: 2/24 562,8904 Date: 2/23 562,8904 Date: 2/22 563,2930 Date: 2/21 561,0378 Date: 2/20 561,2137 Date: 2/19 562,9852 Date: 2/18 561,3917 Date: 2/17 561,3738 Date: 2/16 561,3738 Date: 2/15 562,3899 Date: 2/14 556,9797 Date: 2/13 557,6766 Date: 2/12 555,7828 Date: 2/11 556,1762 Date: 2/10 558,6425 Date: 2/9 558,6425 Date: 2/8 559,0939 Date: 2/7 557,9688 Date: 2/6 561,5655 Date: 2/5 556,5542 Date: 2/4 553,2667 Date: 2/3 559,4180 Date: 2/2 558,4883 Date: 2/1 559,7045 Date: 1/31 560,0601 Date: 1/30 560,7304 Date: 1/29 561,9576 Date: 1/28 566,6624 Date: 1/27 564,8991 Date: 1/26 564,8991 Date: 1/25 565,2940 Date: 1/24 562,0579 Date: 1/23 560,7620 Date: 1/22 559,1154 Date: 1/21 558,5809 Date: 1/20 555,7211 Date: 1/19 555,7977 Date: 1/18 557,3866 Date: 1/17 555,6161 Date: 1/16 556,8105 Date: 1/15 555,4633 Date: 1/14 552,7105 Date: 1/13 557,5508 Date: 1/12 557,5508 Date: 1/11 558,3553 Date: 1/10 557,6679 Date: 1/9 558,0894 Date: 1/8 562,4603 Date: 1/7 563,8027 Date: 1/6 556,6543 Date: 1/5 556,6543 Date: 1/4 557,1171 Date: 1/3 558,4881 Date: 1/2 561,0477 Date: 1/1 589,9675 Date: 4/9 586,9558 Date: 4/8 588,4114 Date: 4/7 591,6800 Date: 4/6 591,6800 Date: 4/5 592,3691 Date: 4/4 594,5478 Date: 4/3 578,9970 Date: 4/2 575,0646 Date: 4/1 580,0432 Date: 3/31 580,1506 Date: 3/30 582,1559 Date: 3/29 578,3345 Date: 3/28 578,2484 Date: 3/27 579,1705 Date: 3/26 581,0525 Date: 3/25 580,7060 Date: 3/24 579,9700 Date: 3/23 579,2283 Date: 3/22 581,8794 Date: 3/21 582,3475 Date: 3/20 586,6738 Date: 3/19 584,5092 Date: 3/18 585,6724 Date: 3/17 583,3771 Date: 3/16 582,8256 Date: 3/15 586,9430 Date: 3/14 583,3251 Date: 3/13 585,9934 Date: 3/12 587,0685 Date: 3/11 581,6406 Date: 3/10 582,8196 Date: 3/9 581,8347 Date: 3/8 583,1443 Date: 3/7 580,6745 Date: 3/6 574,1950 Date: 3/5 566,9805 Date: 3/4 562,7143 Date: 3/3 557,0179 Date: 3/2 558,0830 Date: 3/1 559,8629 Date: 2/28 563,3014 Date: 2/27 564,0900 Date: 2/26 563,6268 Date: 2/25 561,1402 Date: 2/24 562,8904 Date: 2/23 562,8904 Date: 2/22 563,2930 Date: 2/21 561,0378 Date: 2/20 561,2137 Date: 2/19 562,9852 Date: 2/18 561,3917 Date: 2/17 561,3738 Date: 2/16 561,3738 Date: 2/15 562,3899 Date: 2/14 556,9797 Date: 2/13 557,6766 Date: 2/12 555,7828 Date: 2/11 556,1762 Date: 2/10 558,6425 Date: 2/9 558,6425 Date: 2/8 559,0939 Date: 2/7 557,9688 Date: 2/6 561,5655 Date: 2/5 556,5542 Date: 2/4 553,2667 Date: 2/3 559,4180 Date: 2/2 558,4883 Date: 2/1 559,7045 Date: 1/31 560,0601 Date: 1/30 560,7304 Date: 1/29 561,9576 Date: 1/28 566,6624 Date: 1/27 564,8991 Date: 1/26 564,8991 Date: 1/25 565,2940 Date: 1/24 562,0579 Date: 1/23 560,7620 Date: 1/22 559,1154 Date: 1/21 558,5809 Date: 1/20 555,7211 Date: 1/19 555,7977 Date: 1/18 557,3866 Date: 1/17 555,6161 Date: 1/16 556,8105 Date: 1/15 555,4633 Date: 1/14 552,7105 Date: 1/13 557,5508 Date: 1/12 557,5508 Date: 1/11 558,3553 Date: 1/10 557,6679 Date: 1/9 558,0894 Date: 1/8 562,4603 Date: 1/7 563,8027 Date: 1/6 556,6543 Date: 1/5 556,6543 Date: 1/4 557,1171 Date: 1/3 558,4881 Date: 1/2 561,0477 Date: 1/1

Jan 2025

DateDKK-KHRKHR-DKK
01 janv. 2025 1 DKK = 561.0477 KHR 1 KHR = 0.0018 DKK
02 janv. 2025 1 DKK = 558.4881 KHR 1 KHR = 0.0018 DKK
03 janv. 2025 1 DKK = 557.1171 KHR 1 KHR = 0.0018 DKK
04 janv. 2025 1 DKK = 556.6543 KHR 1 KHR = 0.0018 DKK
05 janv. 2025 1 DKK = 556.6543 KHR 1 KHR = 0.0018 DKK
06 janv. 2025 1 DKK = 563.8027 KHR 1 KHR = 0.0018 DKK
07 janv. 2025 1 DKK = 562.4603 KHR 1 KHR = 0.0018 DKK
08 janv. 2025 1 DKK = 558.0894 KHR 1 KHR = 0.0018 DKK
09 janv. 2025 1 DKK = 557.6679 KHR 1 KHR = 0.0018 DKK
10 janv. 2025 1 DKK = 558.3553 KHR 1 KHR = 0.0018 DKK
11 janv. 2025 1 DKK = 557.5508 KHR 1 KHR = 0.0018 DKK
12 janv. 2025 1 DKK = 557.5508 KHR 1 KHR = 0.0018 DKK
13 janv. 2025 1 DKK = 552.7105 KHR 1 KHR = 0.0018 DKK
14 janv. 2025 1 DKK = 555.4633 KHR 1 KHR = 0.0018 DKK
15 janv. 2025 1 DKK = 556.8105 KHR 1 KHR = 0.0018 DKK
16 janv. 2025 1 DKK = 555.6161 KHR 1 KHR = 0.0018 DKK
17 janv. 2025 1 DKK = 557.3866 KHR 1 KHR = 0.0018 DKK
18 janv. 2025 1 DKK = 555.7977 KHR 1 KHR = 0.0018 DKK
19 janv. 2025 1 DKK = 555.7211 KHR 1 KHR = 0.0018 DKK
20 janv. 2025 1 DKK = 558.5809 KHR 1 KHR = 0.0018 DKK
21 janv. 2025 1 DKK = 559.1154 KHR 1 KHR = 0.0018 DKK
22 janv. 2025 1 DKK = 560.762 KHR 1 KHR = 0.0018 DKK
23 janv. 2025 1 DKK = 562.0579 KHR 1 KHR = 0.0018 DKK
24 janv. 2025 1 DKK = 565.294 KHR 1 KHR = 0.0018 DKK
25 janv. 2025 1 DKK = 564.8991 KHR 1 KHR = 0.0018 DKK
26 janv. 2025 1 DKK = 564.8991 KHR 1 KHR = 0.0018 DKK
27 janv. 2025 1 DKK = 566.6624 KHR 1 KHR = 0.0018 DKK
28 janv. 2025 1 DKK = 561.9576 KHR 1 KHR = 0.0018 DKK
29 janv. 2025 1 DKK = 560.7304 KHR 1 KHR = 0.0018 DKK
30 janv. 2025 1 DKK = 560.0601 KHR 1 KHR = 0.0018 DKK
31 janv. 2025 1 DKK = 559.7045 KHR 1 KHR = 0.0018 DKK

Feb 2025

DateDKK-KHRKHR-DKK
01 févr. 2025 1 DKK = 558.4883 KHR 1 KHR = 0.0018 DKK
02 févr. 2025 1 DKK = 559.418 KHR 1 KHR = 0.0018 DKK
03 févr. 2025 1 DKK = 553.2667 KHR 1 KHR = 0.0018 DKK
04 févr. 2025 1 DKK = 556.5542 KHR 1 KHR = 0.0018 DKK
05 févr. 2025 1 DKK = 561.5655 KHR 1 KHR = 0.0018 DKK
06 févr. 2025 1 DKK = 557.9688 KHR 1 KHR = 0.0018 DKK
07 févr. 2025 1 DKK = 559.0939 KHR 1 KHR = 0.0018 DKK
08 févr. 2025 1 DKK = 558.6425 KHR 1 KHR = 0.0018 DKK
09 févr. 2025 1 DKK = 558.6425 KHR 1 KHR = 0.0018 DKK
10 févr. 2025 1 DKK = 556.1762 KHR 1 KHR = 0.0018 DKK
11 févr. 2025 1 DKK = 555.7828 KHR 1 KHR = 0.0018 DKK
12 févr. 2025 1 DKK = 557.6766 KHR 1 KHR = 0.0018 DKK
13 févr. 2025 1 DKK = 556.9797 KHR 1 KHR = 0.0018 DKK
14 févr. 2025 1 DKK = 562.3899 KHR 1 KHR = 0.0018 DKK
15 févr. 2025 1 DKK = 561.3738 KHR 1 KHR = 0.0018 DKK
16 févr. 2025 1 DKK = 561.3738 KHR 1 KHR = 0.0018 DKK
17 févr. 2025 1 DKK = 561.3917 KHR 1 KHR = 0.0018 DKK
18 févr. 2025 1 DKK = 562.9852 KHR 1 KHR = 0.0018 DKK
19 févr. 2025 1 DKK = 561.2137 KHR 1 KHR = 0.0018 DKK
20 févr. 2025 1 DKK = 561.0378 KHR 1 KHR = 0.0018 DKK
21 févr. 2025 1 DKK = 563.293 KHR 1 KHR = 0.0018 DKK
22 févr. 2025 1 DKK = 562.8904 KHR 1 KHR = 0.0018 DKK
23 févr. 2025 1 DKK = 562.8904 KHR 1 KHR = 0.0018 DKK
24 févr. 2025 1 DKK = 561.1402 KHR 1 KHR = 0.0018 DKK
25 févr. 2025 1 DKK = 563.6268 KHR 1 KHR = 0.0018 DKK
26 févr. 2025 1 DKK = 564.09 KHR 1 KHR = 0.0018 DKK
27 févr. 2025 1 DKK = 563.3014 KHR 1 KHR = 0.0018 DKK
28 févr. 2025 1 DKK = 559.8629 KHR 1 KHR = 0.0018 DKK

Mar 2025

DateDKK-KHRKHR-DKK
01 mars 2025 1 DKK = 558.083 KHR 1 KHR = 0.0018 DKK
02 mars 2025 1 DKK = 557.0179 KHR 1 KHR = 0.0018 DKK
03 mars 2025 1 DKK = 562.7143 KHR 1 KHR = 0.0018 DKK
04 mars 2025 1 DKK = 566.9805 KHR 1 KHR = 0.0018 DKK
05 mars 2025 1 DKK = 574.195 KHR 1 KHR = 0.0017 DKK
06 mars 2025 1 DKK = 580.6745 KHR 1 KHR = 0.0017 DKK
07 mars 2025 1 DKK = 583.1443 KHR 1 KHR = 0.0017 DKK
08 mars 2025 1 DKK = 581.8347 KHR 1 KHR = 0.0017 DKK
09 mars 2025 1 DKK = 582.8196 KHR 1 KHR = 0.0017 DKK
10 mars 2025 1 DKK = 581.6406 KHR 1 KHR = 0.0017 DKK
11 mars 2025 1 DKK = 587.0685 KHR 1 KHR = 0.0017 DKK
12 mars 2025 1 DKK = 585.9934 KHR 1 KHR = 0.0017 DKK
13 mars 2025 1 DKK = 583.3251 KHR 1 KHR = 0.0017 DKK
14 mars 2025 1 DKK = 586.943 KHR 1 KHR = 0.0017 DKK
15 mars 2025 1 DKK = 582.8256 KHR 1 KHR = 0.0017 DKK
16 mars 2025 1 DKK = 583.3771 KHR 1 KHR = 0.0017 DKK
17 mars 2025 1 DKK = 585.6724 KHR 1 KHR = 0.0017 DKK
18 mars 2025 1 DKK = 584.5092 KHR 1 KHR = 0.0017 DKK
19 mars 2025 1 DKK = 586.6738 KHR 1 KHR = 0.0017 DKK
20 mars 2025 1 DKK = 582.3475 KHR 1 KHR = 0.0017 DKK
21 mars 2025 1 DKK = 581.8794 KHR 1 KHR = 0.0017 DKK
22 mars 2025 1 DKK = 579.2283 KHR 1 KHR = 0.0017 DKK
23 mars 2025 1 DKK = 579.97 KHR 1 KHR = 0.0017 DKK
24 mars 2025 1 DKK = 580.706 KHR 1 KHR = 0.0017 DKK
25 mars 2025 1 DKK = 581.0525 KHR 1 KHR = 0.0017 DKK
26 mars 2025 1 DKK = 579.1705 KHR 1 KHR = 0.0017 DKK
27 mars 2025 1 DKK = 578.2484 KHR 1 KHR = 0.0017 DKK
28 mars 2025 1 DKK = 578.3345 KHR 1 KHR = 0.0017 DKK
29 mars 2025 1 DKK = 582.1559 KHR 1 KHR = 0.0017 DKK
30 mars 2025 1 DKK = 580.1506 KHR 1 KHR = 0.0017 DKK
31 mars 2025 1 DKK = 580.0432 KHR 1 KHR = 0.0017 DKK

Apr 2025

DateDKK-KHRKHR-DKK
01 avr. 2025 1 DKK = 575.0646 KHR 1 KHR = 0.0017 DKK
02 avr. 2025 1 DKK = 578.997 KHR 1 KHR = 0.0017 DKK
03 avr. 2025 1 DKK = 594.5478 KHR 1 KHR = 0.0017 DKK
04 avr. 2025 1 DKK = 592.3691 KHR 1 KHR = 0.0017 DKK
05 avr. 2025 1 DKK = 591.68 KHR 1 KHR = 0.0017 DKK
06 avr. 2025 1 DKK = 591.68 KHR 1 KHR = 0.0017 DKK
07 avr. 2025 1 DKK = 588.4114 KHR 1 KHR = 0.0017 DKK
08 avr. 2025 1 DKK = 586.9558 KHR 1 KHR = 0.0017 DKK
09 avr. 2025 1 DKK = 589.9675 KHR 1 KHR = 0.0017 DKK

Infos sur les taux de change DKK-KHR et KHR-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats