currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-GMD et GMD-DKK - 2025

Taux de change DKK-GMD et GMD-DKK - 2025

Taux de change DKK-GMD et GMD-DKK

Consultez ci-dessous les taux de change pour DKK-GMD et GMD-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 10,1629 GMD
1 GMD = 0,0984 DKK
1A 2A 2A
DKK par rapport à GMDGMD par rapport à DKK
10,5044 Date: 4/7 10,5026 Date: 4/6 10,5026 Date: 4/5 10,6068 Date: 4/4 10,7289 Date: 4/3 10,4252 Date: 4/2 10,4252 Date: 4/1 10,3701 Date: 3/31 10,3756 Date: 3/30 10,4681 Date: 3/29 10,4027 Date: 3/28 10,3368 Date: 3/27 10,3184 Date: 3/26 10,4560 Date: 3/25 10,3758 Date: 3/24 10,3626 Date: 3/23 10,2212 Date: 3/22 10,4685 Date: 3/21 10,4750 Date: 3/20 10,5425 Date: 3/19 10,5329 Date: 3/18 10,5118 Date: 3/17 10,4239 Date: 3/16 10,4981 Date: 3/15 10,5399 Date: 3/14 10,4805 Date: 3/13 10,5201 Date: 3/12 10,5538 Date: 3/11 10,3945 Date: 3/10 10,3864 Date: 3/9 10,4722 Date: 3/8 10,3991 Date: 3/7 10,3497 Date: 3/6 10,3233 Date: 3/5 10,1130 Date: 3/4 10,0361 Date: 3/3 9,9484 Date: 3/2 9,9489 Date: 3/1 10,0647 Date: 2/28 10,0467 Date: 2/27 10,1585 Date: 2/26 10,0565 Date: 2/25 10,0966 Date: 2/24 10,0988 Date: 2/23 10,0988 Date: 2/22 10,1050 Date: 2/21 10,0902 Date: 2/20 10,0649 Date: 2/19 10,0237 Date: 2/18 10,0413 Date: 2/17 10,0552 Date: 2/16 10,0552 Date: 2/15 10,0394 Date: 2/14 9,9576 Date: 2/13 10,0151 Date: 2/12 9,9049 Date: 2/11 9,9599 Date: 2/10 9,9669 Date: 2/9 9,9669 Date: 2/8 10,0129 Date: 2/7 9,9994 Date: 2/6 10,0539 Date: 2/5 10,0344 Date: 2/4 9,9785 Date: 2/3 10,0671 Date: 2/2 10,0671 Date: 2/1 10,0891 Date: 1/31 10,0354 Date: 1/30 10,0375 Date: 1/29 10,2676 Date: 1/28 10,2129 Date: 1/27 10,1962 Date: 1/26 10,1962 Date: 1/25 10,1105 Date: 1/24 10,1840 Date: 1/23 10,1460 Date: 1/22 10,0613 Date: 1/21 10,0160 Date: 1/20 9,9791 Date: 1/19 9,9804 Date: 1/18 9,7982 Date: 1/17 9,8542 Date: 1/16 9,8719 Date: 1/15 9,8941 Date: 1/14 9,7734 Date: 1/13 9,8198 Date: 1/12 9,8198 Date: 1/11 9,8772 Date: 1/10 9,8030 Date: 1/9 9,7242 Date: 1/8 9,9599 Date: 1/7 10,1305 Date: 1/6 10,0214 Date: 1/5 10,0214 Date: 1/4 10,0106 Date: 1/3 9,9671 Date: 1/2 10,0456 Date: 1/1 10,5044 Date: 4/7 10,5026 Date: 4/6 10,5026 Date: 4/5 10,6068 Date: 4/4 10,7289 Date: 4/3 10,4252 Date: 4/2 10,4252 Date: 4/1 10,3701 Date: 3/31 10,3756 Date: 3/30 10,4681 Date: 3/29 10,4027 Date: 3/28 10,3368 Date: 3/27 10,3184 Date: 3/26 10,4560 Date: 3/25 10,3758 Date: 3/24 10,3626 Date: 3/23 10,2212 Date: 3/22 10,4685 Date: 3/21 10,4750 Date: 3/20 10,5425 Date: 3/19 10,5329 Date: 3/18 10,5118 Date: 3/17 10,4239 Date: 3/16 10,4981 Date: 3/15 10,5399 Date: 3/14 10,4805 Date: 3/13 10,5201 Date: 3/12 10,5538 Date: 3/11 10,3945 Date: 3/10 10,3864 Date: 3/9 10,4722 Date: 3/8 10,3991 Date: 3/7 10,3497 Date: 3/6 10,3233 Date: 3/5 10,1130 Date: 3/4 10,0361 Date: 3/3 9,9484 Date: 3/2 9,9489 Date: 3/1 10,0647 Date: 2/28 10,0467 Date: 2/27 10,1585 Date: 2/26 10,0565 Date: 2/25 10,0966 Date: 2/24 10,0988 Date: 2/23 10,0988 Date: 2/22 10,1050 Date: 2/21 10,0902 Date: 2/20 10,0649 Date: 2/19 10,0237 Date: 2/18 10,0413 Date: 2/17 10,0552 Date: 2/16 10,0552 Date: 2/15 10,0394 Date: 2/14 9,9576 Date: 2/13 10,0151 Date: 2/12 9,9049 Date: 2/11 9,9599 Date: 2/10 9,9669 Date: 2/9 9,9669 Date: 2/8 10,0129 Date: 2/7 9,9994 Date: 2/6 10,0539 Date: 2/5 10,0344 Date: 2/4 9,9785 Date: 2/3 10,0671 Date: 2/2 10,0671 Date: 2/1 10,0891 Date: 1/31 10,0354 Date: 1/30 10,0375 Date: 1/29 10,2676 Date: 1/28 10,2129 Date: 1/27 10,1962 Date: 1/26 10,1962 Date: 1/25 10,1105 Date: 1/24 10,1840 Date: 1/23 10,1460 Date: 1/22 10,0613 Date: 1/21 10,0160 Date: 1/20 9,9791 Date: 1/19 9,9804 Date: 1/18 9,7982 Date: 1/17 9,8542 Date: 1/16 9,8719 Date: 1/15 9,8941 Date: 1/14 9,7734 Date: 1/13 9,8198 Date: 1/12 9,8198 Date: 1/11 9,8772 Date: 1/10 9,8030 Date: 1/9 9,7242 Date: 1/8 9,9599 Date: 1/7 10,1305 Date: 1/6 10,0214 Date: 1/5 10,0214 Date: 1/4 10,0106 Date: 1/3 9,9671 Date: 1/2 10,0456 Date: 1/1

Jan 2025

DateDKK-GMDGMD-DKK
01 janv. 2025 1 DKK = 10.0456 GMD 1 GMD = 0.0995 DKK
02 janv. 2025 1 DKK = 9.9671 GMD 1 GMD = 0.1003 DKK
03 janv. 2025 1 DKK = 10.0106 GMD 1 GMD = 0.0999 DKK
04 janv. 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
05 janv. 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
06 janv. 2025 1 DKK = 10.1305 GMD 1 GMD = 0.0987 DKK
07 janv. 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
08 janv. 2025 1 DKK = 9.7242 GMD 1 GMD = 0.1028 DKK
09 janv. 2025 1 DKK = 9.803 GMD 1 GMD = 0.102 DKK
10 janv. 2025 1 DKK = 9.8772 GMD 1 GMD = 0.1012 DKK
11 janv. 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
12 janv. 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
13 janv. 2025 1 DKK = 9.7734 GMD 1 GMD = 0.1023 DKK
14 janv. 2025 1 DKK = 9.8941 GMD 1 GMD = 0.1011 DKK
15 janv. 2025 1 DKK = 9.8719 GMD 1 GMD = 0.1013 DKK
16 janv. 2025 1 DKK = 9.8542 GMD 1 GMD = 0.1015 DKK
17 janv. 2025 1 DKK = 9.7982 GMD 1 GMD = 0.1021 DKK
18 janv. 2025 1 DKK = 9.9804 GMD 1 GMD = 0.1002 DKK
19 janv. 2025 1 DKK = 9.9791 GMD 1 GMD = 0.1002 DKK
20 janv. 2025 1 DKK = 10.016 GMD 1 GMD = 0.0998 DKK
21 janv. 2025 1 DKK = 10.0613 GMD 1 GMD = 0.0994 DKK
22 janv. 2025 1 DKK = 10.146 GMD 1 GMD = 0.0986 DKK
23 janv. 2025 1 DKK = 10.184 GMD 1 GMD = 0.0982 DKK
24 janv. 2025 1 DKK = 10.1105 GMD 1 GMD = 0.0989 DKK
25 janv. 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
26 janv. 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
27 janv. 2025 1 DKK = 10.2129 GMD 1 GMD = 0.0979 DKK
28 janv. 2025 1 DKK = 10.2676 GMD 1 GMD = 0.0974 DKK
29 janv. 2025 1 DKK = 10.0375 GMD 1 GMD = 0.0996 DKK
30 janv. 2025 1 DKK = 10.0354 GMD 1 GMD = 0.0996 DKK
31 janv. 2025 1 DKK = 10.0891 GMD 1 GMD = 0.0991 DKK

Feb 2025

DateDKK-GMDGMD-DKK
01 févr. 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
02 févr. 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
03 févr. 2025 1 DKK = 9.9785 GMD 1 GMD = 0.1002 DKK
04 févr. 2025 1 DKK = 10.0344 GMD 1 GMD = 0.0997 DKK
05 févr. 2025 1 DKK = 10.0539 GMD 1 GMD = 0.0995 DKK
06 févr. 2025 1 DKK = 9.9994 GMD 1 GMD = 0.1 DKK
07 févr. 2025 1 DKK = 10.0129 GMD 1 GMD = 0.0999 DKK
08 févr. 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
09 févr. 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
10 févr. 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
11 févr. 2025 1 DKK = 9.9049 GMD 1 GMD = 0.101 DKK
12 févr. 2025 1 DKK = 10.0151 GMD 1 GMD = 0.0998 DKK
13 févr. 2025 1 DKK = 9.9576 GMD 1 GMD = 0.1004 DKK
14 févr. 2025 1 DKK = 10.0394 GMD 1 GMD = 0.0996 DKK
15 févr. 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
16 févr. 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
17 févr. 2025 1 DKK = 10.0413 GMD 1 GMD = 0.0996 DKK
18 févr. 2025 1 DKK = 10.0237 GMD 1 GMD = 0.0998 DKK
19 févr. 2025 1 DKK = 10.0649 GMD 1 GMD = 0.0994 DKK
20 févr. 2025 1 DKK = 10.0902 GMD 1 GMD = 0.0991 DKK
21 févr. 2025 1 DKK = 10.105 GMD 1 GMD = 0.099 DKK
22 févr. 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
23 févr. 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
24 févr. 2025 1 DKK = 10.0966 GMD 1 GMD = 0.099 DKK
25 févr. 2025 1 DKK = 10.0565 GMD 1 GMD = 0.0994 DKK
26 févr. 2025 1 DKK = 10.1585 GMD 1 GMD = 0.0984 DKK
27 févr. 2025 1 DKK = 10.0467 GMD 1 GMD = 0.0995 DKK
28 févr. 2025 1 DKK = 10.0647 GMD 1 GMD = 0.0994 DKK

Mar 2025

DateDKK-GMDGMD-DKK
01 mars 2025 1 DKK = 9.9489 GMD 1 GMD = 0.1005 DKK
02 mars 2025 1 DKK = 9.9484 GMD 1 GMD = 0.1005 DKK
03 mars 2025 1 DKK = 10.0361 GMD 1 GMD = 0.0996 DKK
04 mars 2025 1 DKK = 10.113 GMD 1 GMD = 0.0989 DKK
05 mars 2025 1 DKK = 10.3233 GMD 1 GMD = 0.0969 DKK
06 mars 2025 1 DKK = 10.3497 GMD 1 GMD = 0.0966 DKK
07 mars 2025 1 DKK = 10.3991 GMD 1 GMD = 0.0962 DKK
08 mars 2025 1 DKK = 10.4722 GMD 1 GMD = 0.0955 DKK
09 mars 2025 1 DKK = 10.3864 GMD 1 GMD = 0.0963 DKK
10 mars 2025 1 DKK = 10.3945 GMD 1 GMD = 0.0962 DKK
11 mars 2025 1 DKK = 10.5538 GMD 1 GMD = 0.0948 DKK
12 mars 2025 1 DKK = 10.5201 GMD 1 GMD = 0.0951 DKK
13 mars 2025 1 DKK = 10.4805 GMD 1 GMD = 0.0954 DKK
14 mars 2025 1 DKK = 10.5399 GMD 1 GMD = 0.0949 DKK
15 mars 2025 1 DKK = 10.4981 GMD 1 GMD = 0.0953 DKK
16 mars 2025 1 DKK = 10.4239 GMD 1 GMD = 0.0959 DKK
17 mars 2025 1 DKK = 10.5118 GMD 1 GMD = 0.0951 DKK
18 mars 2025 1 DKK = 10.5329 GMD 1 GMD = 0.0949 DKK
19 mars 2025 1 DKK = 10.5425 GMD 1 GMD = 0.0949 DKK
20 mars 2025 1 DKK = 10.475 GMD 1 GMD = 0.0955 DKK
21 mars 2025 1 DKK = 10.4685 GMD 1 GMD = 0.0955 DKK
22 mars 2025 1 DKK = 10.2212 GMD 1 GMD = 0.0978 DKK
23 mars 2025 1 DKK = 10.3626 GMD 1 GMD = 0.0965 DKK
24 mars 2025 1 DKK = 10.3758 GMD 1 GMD = 0.0964 DKK
25 mars 2025 1 DKK = 10.456 GMD 1 GMD = 0.0956 DKK
26 mars 2025 1 DKK = 10.3184 GMD 1 GMD = 0.0969 DKK
27 mars 2025 1 DKK = 10.3368 GMD 1 GMD = 0.0967 DKK
28 mars 2025 1 DKK = 10.4027 GMD 1 GMD = 0.0961 DKK
29 mars 2025 1 DKK = 10.4681 GMD 1 GMD = 0.0955 DKK
30 mars 2025 1 DKK = 10.3756 GMD 1 GMD = 0.0964 DKK
31 mars 2025 1 DKK = 10.3701 GMD 1 GMD = 0.0964 DKK

Apr 2025

DateDKK-GMDGMD-DKK
01 avr. 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
02 avr. 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
03 avr. 2025 1 DKK = 10.7289 GMD 1 GMD = 0.0932 DKK
04 avr. 2025 1 DKK = 10.6068 GMD 1 GMD = 0.0943 DKK
05 avr. 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
06 avr. 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
07 avr. 2025 1 DKK = 10.5044 GMD 1 GMD = 0.0952 DKK

Infos sur les taux de change DKK-GMD et GMD-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats