currencystats247.com

CurrencyStats247 > Taux de change > Taux de change DKK-ETB et ETB-DKK - 2025

Taux de change DKK-ETB et ETB-DKK - 2025

Taux de change DKK-ETB et ETB-DKK

Consultez ci-dessous les taux de change pour DKK-ETB et ETB-DKK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 DKK = 18,2095 ETB
1 ETB = 0,0549 DKK
1A 2A 2A
DKK par rapport à ETBETB par rapport à DKK
18,9634 Date: 4/8 19,4617 Date: 4/7 19,4798 Date: 4/6 19,4798 Date: 4/5 19,5025 Date: 4/4 19,5661 Date: 4/3 19,1616 Date: 4/2 19,1467 Date: 4/1 19,0532 Date: 3/31 18,8646 Date: 3/30 18,8646 Date: 3/29 18,9810 Date: 3/28 18,9562 Date: 3/27 19,0115 Date: 3/26 19,0194 Date: 3/25 19,1693 Date: 3/24 19,0723 Date: 3/23 19,0723 Date: 3/22 19,1423 Date: 3/21 19,0114 Date: 3/20 19,2507 Date: 3/19 19,2021 Date: 3/18 19,1536 Date: 3/17 19,1061 Date: 3/16 19,1061 Date: 3/15 19,1932 Date: 3/14 19,1225 Date: 3/13 19,1734 Date: 3/12 19,1094 Date: 3/11 18,6673 Date: 3/10 19,0141 Date: 3/9 19,0141 Date: 3/8 19,0247 Date: 3/7 18,1009 Date: 3/6 18,6392 Date: 3/5 18,2784 Date: 3/4 17,6952 Date: 3/3 17,9837 Date: 3/2 17,6432 Date: 3/1 17,9993 Date: 2/28 17,7255 Date: 2/27 18,1744 Date: 2/26 17,6968 Date: 2/25 18,0916 Date: 2/24 17,6737 Date: 2/23 17,6737 Date: 2/22 17,6870 Date: 2/21 17,9652 Date: 2/20 17,5699 Date: 2/19 18,0019 Date: 2/18 18,0274 Date: 2/17 17,9598 Date: 2/16 17,9598 Date: 2/15 17,9919 Date: 2/14 17,8434 Date: 2/13 17,8670 Date: 2/12 17,7158 Date: 2/11 18,0965 Date: 2/10 17,7944 Date: 2/9 17,7944 Date: 2/8 17,8080 Date: 2/7 17,8089 Date: 2/6 17,8490 Date: 2/5 17,7093 Date: 2/4 17,5983 Date: 2/3 17,8091 Date: 2/2 17,7795 Date: 2/1 17,8182 Date: 1/31 17,7973 Date: 1/30 17,8457 Date: 1/29 17,8772 Date: 1/28 18,0451 Date: 1/27 18,0621 Date: 1/26 18,0621 Date: 1/25 18,0745 Date: 1/24 17,8487 Date: 1/23 17,4516 Date: 1/22 17,4001 Date: 1/21 17,3320 Date: 1/20 17,2433 Date: 1/19 17,2457 Date: 1/18 17,2950 Date: 1/17 17,6331 Date: 1/16 17,7006 Date: 1/15 17,5905 Date: 1/14 17,4836 Date: 1/13 17,3088 Date: 1/12 17,3088 Date: 1/11 17,3338 Date: 1/10 17,3676 Date: 1/9 17,6444 Date: 1/8 17,8069 Date: 1/7 17,9585 Date: 1/6 17,6207 Date: 1/5 17,6207 Date: 1/4 17,6345 Date: 1/3 17,6652 Date: 1/2 17,8101 Date: 1/1 18,9634 Date: 4/8 19,4617 Date: 4/7 19,4798 Date: 4/6 19,4798 Date: 4/5 19,5025 Date: 4/4 19,5661 Date: 4/3 19,1616 Date: 4/2 19,1467 Date: 4/1 19,0532 Date: 3/31 18,8646 Date: 3/30 18,8646 Date: 3/29 18,9810 Date: 3/28 18,9562 Date: 3/27 19,0115 Date: 3/26 19,0194 Date: 3/25 19,1693 Date: 3/24 19,0723 Date: 3/23 19,0723 Date: 3/22 19,1423 Date: 3/21 19,0114 Date: 3/20 19,2507 Date: 3/19 19,2021 Date: 3/18 19,1536 Date: 3/17 19,1061 Date: 3/16 19,1061 Date: 3/15 19,1932 Date: 3/14 19,1225 Date: 3/13 19,1734 Date: 3/12 19,1094 Date: 3/11 18,6673 Date: 3/10 19,0141 Date: 3/9 19,0141 Date: 3/8 19,0247 Date: 3/7 18,1009 Date: 3/6 18,6392 Date: 3/5 18,2784 Date: 3/4 17,6952 Date: 3/3 17,9837 Date: 3/2 17,6432 Date: 3/1 17,9993 Date: 2/28 17,7255 Date: 2/27 18,1744 Date: 2/26 17,6968 Date: 2/25 18,0916 Date: 2/24 17,6737 Date: 2/23 17,6737 Date: 2/22 17,6870 Date: 2/21 17,9652 Date: 2/20 17,5699 Date: 2/19 18,0019 Date: 2/18 18,0274 Date: 2/17 17,9598 Date: 2/16 17,9598 Date: 2/15 17,9919 Date: 2/14 17,8434 Date: 2/13 17,8670 Date: 2/12 17,7158 Date: 2/11 18,0965 Date: 2/10 17,7944 Date: 2/9 17,7944 Date: 2/8 17,8080 Date: 2/7 17,8089 Date: 2/6 17,8490 Date: 2/5 17,7093 Date: 2/4 17,5983 Date: 2/3 17,8091 Date: 2/2 17,7795 Date: 2/1 17,8182 Date: 1/31 17,7973 Date: 1/30 17,8457 Date: 1/29 17,8772 Date: 1/28 18,0451 Date: 1/27 18,0621 Date: 1/26 18,0621 Date: 1/25 18,0745 Date: 1/24 17,8487 Date: 1/23 17,4516 Date: 1/22 17,4001 Date: 1/21 17,3320 Date: 1/20 17,2433 Date: 1/19 17,2457 Date: 1/18 17,2950 Date: 1/17 17,6331 Date: 1/16 17,7006 Date: 1/15 17,5905 Date: 1/14 17,4836 Date: 1/13 17,3088 Date: 1/12 17,3088 Date: 1/11 17,3338 Date: 1/10 17,3676 Date: 1/9 17,6444 Date: 1/8 17,8069 Date: 1/7 17,9585 Date: 1/6 17,6207 Date: 1/5 17,6207 Date: 1/4 17,6345 Date: 1/3 17,6652 Date: 1/2 17,8101 Date: 1/1

Jan 2025

DateDKK-ETBETB-DKK
01 janv. 2025 1 DKK = 17.8101 ETB 1 ETB = 0.0561 DKK
02 janv. 2025 1 DKK = 17.6652 ETB 1 ETB = 0.0566 DKK
03 janv. 2025 1 DKK = 17.6345 ETB 1 ETB = 0.0567 DKK
04 janv. 2025 1 DKK = 17.6207 ETB 1 ETB = 0.0568 DKK
05 janv. 2025 1 DKK = 17.6207 ETB 1 ETB = 0.0568 DKK
06 janv. 2025 1 DKK = 17.9585 ETB 1 ETB = 0.0557 DKK
07 janv. 2025 1 DKK = 17.8069 ETB 1 ETB = 0.0562 DKK
08 janv. 2025 1 DKK = 17.6444 ETB 1 ETB = 0.0567 DKK
09 janv. 2025 1 DKK = 17.3676 ETB 1 ETB = 0.0576 DKK
10 janv. 2025 1 DKK = 17.3338 ETB 1 ETB = 0.0577 DKK
11 janv. 2025 1 DKK = 17.3088 ETB 1 ETB = 0.0578 DKK
12 janv. 2025 1 DKK = 17.3088 ETB 1 ETB = 0.0578 DKK
13 janv. 2025 1 DKK = 17.4836 ETB 1 ETB = 0.0572 DKK
14 janv. 2025 1 DKK = 17.5905 ETB 1 ETB = 0.0568 DKK
15 janv. 2025 1 DKK = 17.7006 ETB 1 ETB = 0.0565 DKK
16 janv. 2025 1 DKK = 17.6331 ETB 1 ETB = 0.0567 DKK
17 janv. 2025 1 DKK = 17.295 ETB 1 ETB = 0.0578 DKK
18 janv. 2025 1 DKK = 17.2457 ETB 1 ETB = 0.058 DKK
19 janv. 2025 1 DKK = 17.2433 ETB 1 ETB = 0.058 DKK
20 janv. 2025 1 DKK = 17.332 ETB 1 ETB = 0.0577 DKK
21 janv. 2025 1 DKK = 17.4001 ETB 1 ETB = 0.0575 DKK
22 janv. 2025 1 DKK = 17.4516 ETB 1 ETB = 0.0573 DKK
23 janv. 2025 1 DKK = 17.8487 ETB 1 ETB = 0.056 DKK
24 janv. 2025 1 DKK = 18.0745 ETB 1 ETB = 0.0553 DKK
25 janv. 2025 1 DKK = 18.0621 ETB 1 ETB = 0.0554 DKK
26 janv. 2025 1 DKK = 18.0621 ETB 1 ETB = 0.0554 DKK
27 janv. 2025 1 DKK = 18.0451 ETB 1 ETB = 0.0554 DKK
28 janv. 2025 1 DKK = 17.8772 ETB 1 ETB = 0.0559 DKK
29 janv. 2025 1 DKK = 17.8457 ETB 1 ETB = 0.056 DKK
30 janv. 2025 1 DKK = 17.7973 ETB 1 ETB = 0.0562 DKK
31 janv. 2025 1 DKK = 17.8182 ETB 1 ETB = 0.0561 DKK

Feb 2025

DateDKK-ETBETB-DKK
01 févr. 2025 1 DKK = 17.7795 ETB 1 ETB = 0.0562 DKK
02 févr. 2025 1 DKK = 17.8091 ETB 1 ETB = 0.0562 DKK
03 févr. 2025 1 DKK = 17.5983 ETB 1 ETB = 0.0568 DKK
04 févr. 2025 1 DKK = 17.7093 ETB 1 ETB = 0.0565 DKK
05 févr. 2025 1 DKK = 17.849 ETB 1 ETB = 0.056 DKK
06 févr. 2025 1 DKK = 17.8089 ETB 1 ETB = 0.0562 DKK
07 févr. 2025 1 DKK = 17.808 ETB 1 ETB = 0.0562 DKK
08 févr. 2025 1 DKK = 17.7944 ETB 1 ETB = 0.0562 DKK
09 févr. 2025 1 DKK = 17.7944 ETB 1 ETB = 0.0562 DKK
10 févr. 2025 1 DKK = 18.0965 ETB 1 ETB = 0.0553 DKK
11 févr. 2025 1 DKK = 17.7158 ETB 1 ETB = 0.0564 DKK
12 févr. 2025 1 DKK = 17.867 ETB 1 ETB = 0.056 DKK
13 févr. 2025 1 DKK = 17.8434 ETB 1 ETB = 0.056 DKK
14 févr. 2025 1 DKK = 17.9919 ETB 1 ETB = 0.0556 DKK
15 févr. 2025 1 DKK = 17.9598 ETB 1 ETB = 0.0557 DKK
16 févr. 2025 1 DKK = 17.9598 ETB 1 ETB = 0.0557 DKK
17 févr. 2025 1 DKK = 18.0274 ETB 1 ETB = 0.0555 DKK
18 févr. 2025 1 DKK = 18.0019 ETB 1 ETB = 0.0555 DKK
19 févr. 2025 1 DKK = 17.5699 ETB 1 ETB = 0.0569 DKK
20 févr. 2025 1 DKK = 17.9652 ETB 1 ETB = 0.0557 DKK
21 févr. 2025 1 DKK = 17.687 ETB 1 ETB = 0.0565 DKK
22 févr. 2025 1 DKK = 17.6737 ETB 1 ETB = 0.0566 DKK
23 févr. 2025 1 DKK = 17.6737 ETB 1 ETB = 0.0566 DKK
24 févr. 2025 1 DKK = 18.0916 ETB 1 ETB = 0.0553 DKK
25 févr. 2025 1 DKK = 17.6968 ETB 1 ETB = 0.0565 DKK
26 févr. 2025 1 DKK = 18.1744 ETB 1 ETB = 0.055 DKK
27 févr. 2025 1 DKK = 17.7255 ETB 1 ETB = 0.0564 DKK
28 févr. 2025 1 DKK = 17.9993 ETB 1 ETB = 0.0556 DKK

Mar 2025

DateDKK-ETBETB-DKK
01 mars 2025 1 DKK = 17.6432 ETB 1 ETB = 0.0567 DKK
02 mars 2025 1 DKK = 17.9837 ETB 1 ETB = 0.0556 DKK
03 mars 2025 1 DKK = 17.6952 ETB 1 ETB = 0.0565 DKK
04 mars 2025 1 DKK = 18.2784 ETB 1 ETB = 0.0547 DKK
05 mars 2025 1 DKK = 18.6392 ETB 1 ETB = 0.0537 DKK
06 mars 2025 1 DKK = 18.1009 ETB 1 ETB = 0.0552 DKK
07 mars 2025 1 DKK = 19.0247 ETB 1 ETB = 0.0526 DKK
08 mars 2025 1 DKK = 19.0141 ETB 1 ETB = 0.0526 DKK
09 mars 2025 1 DKK = 19.0141 ETB 1 ETB = 0.0526 DKK
10 mars 2025 1 DKK = 18.6673 ETB 1 ETB = 0.0536 DKK
11 mars 2025 1 DKK = 19.1094 ETB 1 ETB = 0.0523 DKK
12 mars 2025 1 DKK = 19.1734 ETB 1 ETB = 0.0522 DKK
13 mars 2025 1 DKK = 19.1225 ETB 1 ETB = 0.0523 DKK
14 mars 2025 1 DKK = 19.1932 ETB 1 ETB = 0.0521 DKK
15 mars 2025 1 DKK = 19.1061 ETB 1 ETB = 0.0523 DKK
16 mars 2025 1 DKK = 19.1061 ETB 1 ETB = 0.0523 DKK
17 mars 2025 1 DKK = 19.1536 ETB 1 ETB = 0.0522 DKK
18 mars 2025 1 DKK = 19.2021 ETB 1 ETB = 0.0521 DKK
19 mars 2025 1 DKK = 19.2507 ETB 1 ETB = 0.0519 DKK
20 mars 2025 1 DKK = 19.0114 ETB 1 ETB = 0.0526 DKK
21 mars 2025 1 DKK = 19.1423 ETB 1 ETB = 0.0522 DKK
22 mars 2025 1 DKK = 19.0723 ETB 1 ETB = 0.0524 DKK
23 mars 2025 1 DKK = 19.0723 ETB 1 ETB = 0.0524 DKK
24 mars 2025 1 DKK = 19.1693 ETB 1 ETB = 0.0522 DKK
25 mars 2025 1 DKK = 19.0194 ETB 1 ETB = 0.0526 DKK
26 mars 2025 1 DKK = 19.0115 ETB 1 ETB = 0.0526 DKK
27 mars 2025 1 DKK = 18.9562 ETB 1 ETB = 0.0528 DKK
28 mars 2025 1 DKK = 18.981 ETB 1 ETB = 0.0527 DKK
29 mars 2025 1 DKK = 18.8646 ETB 1 ETB = 0.053 DKK
30 mars 2025 1 DKK = 18.8646 ETB 1 ETB = 0.053 DKK
31 mars 2025 1 DKK = 19.0532 ETB 1 ETB = 0.0525 DKK

Apr 2025

DateDKK-ETBETB-DKK
01 avr. 2025 1 DKK = 19.1467 ETB 1 ETB = 0.0522 DKK
02 avr. 2025 1 DKK = 19.1616 ETB 1 ETB = 0.0522 DKK
03 avr. 2025 1 DKK = 19.5661 ETB 1 ETB = 0.0511 DKK
04 avr. 2025 1 DKK = 19.5025 ETB 1 ETB = 0.0513 DKK
05 avr. 2025 1 DKK = 19.4798 ETB 1 ETB = 0.0513 DKK
06 avr. 2025 1 DKK = 19.4798 ETB 1 ETB = 0.0513 DKK
07 avr. 2025 1 DKK = 19.4617 ETB 1 ETB = 0.0514 DKK
08 avr. 2025 1 DKK = 18.9634 ETB 1 ETB = 0.0527 DKK

Infos sur les taux de change DKK-ETB et ETB-DKK

Couronne Danoise (DKK) est la devise utilisée dans Danemark. Birr Éthiopien (ETB) est la devise utilisée dans Ethiopie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Danemark et Ethiopie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats