currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-YER et YER-CVE - 2025

Taux de change CVE-YER et YER-CVE - 2025

Taux de change CVE-YER et YER-CVE

Consultez ci-dessous les taux de change pour CVE-YER et YER-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 2,3718 YER
1 YER = 0,4216 CVE
1A 2A 2A
CVE par rapport à YERYER par rapport à CVE
2,4405 Date: 4/7 2,4422 Date: 4/6 2,4422 Date: 4/5 2,4628 Date: 4/4 2,4647 Date: 4/3 2,4091 Date: 4/2 2,4081 Date: 4/1 2,4137 Date: 3/31 2,4268 Date: 3/30 2,4293 Date: 3/29 2,4034 Date: 3/28 2,4082 Date: 3/27 2,4069 Date: 3/26 2,4162 Date: 3/25 2,4278 Date: 3/24 2,4328 Date: 3/23 2,4275 Date: 3/22 2,4251 Date: 3/21 2,4264 Date: 3/20 2,4402 Date: 3/19 2,4436 Date: 3/18 2,4389 Date: 3/17 2,4443 Date: 3/16 2,4442 Date: 3/15 2,4406 Date: 3/14 2,4297 Date: 3/13 2,4380 Date: 3/12 2,4414 Date: 3/11 2,4401 Date: 3/10 2,4255 Date: 3/9 2,4254 Date: 3/8 2,4277 Date: 3/7 2,4175 Date: 3/6 2,3941 Date: 3/5 2,3606 Date: 3/4 2,3520 Date: 3/3 2,3285 Date: 3/2 2,3162 Date: 3/1 2,3333 Date: 2/28 2,3501 Date: 2/27 2,3527 Date: 2/26 2,3551 Date: 2/25 2,3482 Date: 2/24 2,3472 Date: 2/23 2,3472 Date: 2/22 2,3464 Date: 2/21 2,3482 Date: 2/20 2,3437 Date: 2/19 2,3514 Date: 2/18 2,3574 Date: 2/17 2,3612 Date: 2/16 2,3612 Date: 2/15 2,3535 Date: 2/14 2,3392 Date: 2/13 2,3421 Date: 2/12 2,3310 Date: 2/11 2,3291 Date: 2/10 2,3344 Date: 2/9 2,3344 Date: 2/8 2,3430 Date: 2/7 2,3389 Date: 2/6 2,3491 Date: 2/5 2,3294 Date: 2/4 2,3151 Date: 2/3 2,3389 Date: 2/2 2,3428 Date: 2/1 2,3428 Date: 1/31 2,3480 Date: 1/30 2,3485 Date: 1/29 2,3525 Date: 1/28 2,3745 Date: 1/27 2,3728 Date: 1/26 2,3728 Date: 1/25 2,3682 Date: 1/24 2,3484 Date: 1/23 2,3505 Date: 1/22 2,3403 Date: 1/21 2,3263 Date: 1/20 2,3295 Date: 1/19 2,3295 Date: 1/18 2,3281 Date: 1/17 2,3232 Date: 1/16 2,3267 Date: 1/15 2,3129 Date: 1/14 2,3039 Date: 1/13 2,3184 Date: 1/12 2,3184 Date: 1/11 2,3289 Date: 1/10 2,3283 Date: 1/9 2,3252 Date: 1/8 2,3529 Date: 1/7 2,3642 Date: 1/6 2,3421 Date: 1/5 2,3421 Date: 1/4 2,3377 Date: 1/3 2,3459 Date: 1/2 2,3739 Date: 1/1 2,4405 Date: 4/7 2,4422 Date: 4/6 2,4422 Date: 4/5 2,4628 Date: 4/4 2,4647 Date: 4/3 2,4091 Date: 4/2 2,4081 Date: 4/1 2,4137 Date: 3/31 2,4268 Date: 3/30 2,4293 Date: 3/29 2,4034 Date: 3/28 2,4082 Date: 3/27 2,4069 Date: 3/26 2,4162 Date: 3/25 2,4278 Date: 3/24 2,4328 Date: 3/23 2,4275 Date: 3/22 2,4251 Date: 3/21 2,4264 Date: 3/20 2,4402 Date: 3/19 2,4436 Date: 3/18 2,4389 Date: 3/17 2,4443 Date: 3/16 2,4442 Date: 3/15 2,4406 Date: 3/14 2,4297 Date: 3/13 2,4380 Date: 3/12 2,4414 Date: 3/11 2,4401 Date: 3/10 2,4255 Date: 3/9 2,4254 Date: 3/8 2,4277 Date: 3/7 2,4175 Date: 3/6 2,3941 Date: 3/5 2,3606 Date: 3/4 2,3520 Date: 3/3 2,3285 Date: 3/2 2,3162 Date: 3/1 2,3333 Date: 2/28 2,3501 Date: 2/27 2,3527 Date: 2/26 2,3551 Date: 2/25 2,3482 Date: 2/24 2,3472 Date: 2/23 2,3472 Date: 2/22 2,3464 Date: 2/21 2,3482 Date: 2/20 2,3437 Date: 2/19 2,3514 Date: 2/18 2,3574 Date: 2/17 2,3612 Date: 2/16 2,3612 Date: 2/15 2,3535 Date: 2/14 2,3392 Date: 2/13 2,3421 Date: 2/12 2,3310 Date: 2/11 2,3291 Date: 2/10 2,3344 Date: 2/9 2,3344 Date: 2/8 2,3430 Date: 2/7 2,3389 Date: 2/6 2,3491 Date: 2/5 2,3294 Date: 2/4 2,3151 Date: 2/3 2,3389 Date: 2/2 2,3428 Date: 2/1 2,3428 Date: 1/31 2,3480 Date: 1/30 2,3485 Date: 1/29 2,3525 Date: 1/28 2,3745 Date: 1/27 2,3728 Date: 1/26 2,3728 Date: 1/25 2,3682 Date: 1/24 2,3484 Date: 1/23 2,3505 Date: 1/22 2,3403 Date: 1/21 2,3263 Date: 1/20 2,3295 Date: 1/19 2,3295 Date: 1/18 2,3281 Date: 1/17 2,3232 Date: 1/16 2,3267 Date: 1/15 2,3129 Date: 1/14 2,3039 Date: 1/13 2,3184 Date: 1/12 2,3184 Date: 1/11 2,3289 Date: 1/10 2,3283 Date: 1/9 2,3252 Date: 1/8 2,3529 Date: 1/7 2,3642 Date: 1/6 2,3421 Date: 1/5 2,3421 Date: 1/4 2,3377 Date: 1/3 2,3459 Date: 1/2 2,3739 Date: 1/1

Jan 2025

DateCVE-YERYER-CVE
01 janv. 2025 1 CVE = 2.3739 YER 1 YER = 0.4212 CVE
02 janv. 2025 1 CVE = 2.3459 YER 1 YER = 0.4263 CVE
03 janv. 2025 1 CVE = 2.3377 YER 1 YER = 0.4278 CVE
04 janv. 2025 1 CVE = 2.3421 YER 1 YER = 0.427 CVE
05 janv. 2025 1 CVE = 2.3421 YER 1 YER = 0.427 CVE
06 janv. 2025 1 CVE = 2.3642 YER 1 YER = 0.423 CVE
07 janv. 2025 1 CVE = 2.3529 YER 1 YER = 0.425 CVE
08 janv. 2025 1 CVE = 2.3252 YER 1 YER = 0.4301 CVE
09 janv. 2025 1 CVE = 2.3283 YER 1 YER = 0.4295 CVE
10 janv. 2025 1 CVE = 2.3289 YER 1 YER = 0.4294 CVE
11 janv. 2025 1 CVE = 2.3184 YER 1 YER = 0.4313 CVE
12 janv. 2025 1 CVE = 2.3184 YER 1 YER = 0.4313 CVE
13 janv. 2025 1 CVE = 2.3039 YER 1 YER = 0.4341 CVE
14 janv. 2025 1 CVE = 2.3129 YER 1 YER = 0.4324 CVE
15 janv. 2025 1 CVE = 2.3267 YER 1 YER = 0.4298 CVE
16 janv. 2025 1 CVE = 2.3232 YER 1 YER = 0.4304 CVE
17 janv. 2025 1 CVE = 2.3281 YER 1 YER = 0.4295 CVE
18 janv. 2025 1 CVE = 2.3295 YER 1 YER = 0.4293 CVE
19 janv. 2025 1 CVE = 2.3295 YER 1 YER = 0.4293 CVE
20 janv. 2025 1 CVE = 2.3263 YER 1 YER = 0.4299 CVE
21 janv. 2025 1 CVE = 2.3403 YER 1 YER = 0.4273 CVE
22 janv. 2025 1 CVE = 2.3505 YER 1 YER = 0.4254 CVE
23 janv. 2025 1 CVE = 2.3484 YER 1 YER = 0.4258 CVE
24 janv. 2025 1 CVE = 2.3682 YER 1 YER = 0.4223 CVE
25 janv. 2025 1 CVE = 2.3728 YER 1 YER = 0.4214 CVE
26 janv. 2025 1 CVE = 2.3728 YER 1 YER = 0.4214 CVE
27 janv. 2025 1 CVE = 2.3745 YER 1 YER = 0.4211 CVE
28 janv. 2025 1 CVE = 2.3525 YER 1 YER = 0.4251 CVE
29 janv. 2025 1 CVE = 2.3485 YER 1 YER = 0.4258 CVE
30 janv. 2025 1 CVE = 2.348 YER 1 YER = 0.4259 CVE
31 janv. 2025 1 CVE = 2.3428 YER 1 YER = 0.4268 CVE

Feb 2025

DateCVE-YERYER-CVE
01 févr. 2025 1 CVE = 2.3428 YER 1 YER = 0.4268 CVE
02 févr. 2025 1 CVE = 2.3389 YER 1 YER = 0.4276 CVE
03 févr. 2025 1 CVE = 2.3151 YER 1 YER = 0.432 CVE
04 févr. 2025 1 CVE = 2.3294 YER 1 YER = 0.4293 CVE
05 févr. 2025 1 CVE = 2.3491 YER 1 YER = 0.4257 CVE
06 févr. 2025 1 CVE = 2.3389 YER 1 YER = 0.4276 CVE
07 févr. 2025 1 CVE = 2.343 YER 1 YER = 0.4268 CVE
08 févr. 2025 1 CVE = 2.3344 YER 1 YER = 0.4284 CVE
09 févr. 2025 1 CVE = 2.3344 YER 1 YER = 0.4284 CVE
10 févr. 2025 1 CVE = 2.3291 YER 1 YER = 0.4293 CVE
11 févr. 2025 1 CVE = 2.331 YER 1 YER = 0.429 CVE
12 févr. 2025 1 CVE = 2.3421 YER 1 YER = 0.427 CVE
13 févr. 2025 1 CVE = 2.3392 YER 1 YER = 0.4275 CVE
14 févr. 2025 1 CVE = 2.3535 YER 1 YER = 0.4249 CVE
15 févr. 2025 1 CVE = 2.3612 YER 1 YER = 0.4235 CVE
16 févr. 2025 1 CVE = 2.3612 YER 1 YER = 0.4235 CVE
17 févr. 2025 1 CVE = 2.3574 YER 1 YER = 0.4242 CVE
18 févr. 2025 1 CVE = 2.3514 YER 1 YER = 0.4253 CVE
19 févr. 2025 1 CVE = 2.3437 YER 1 YER = 0.4267 CVE
20 févr. 2025 1 CVE = 2.3482 YER 1 YER = 0.4259 CVE
21 févr. 2025 1 CVE = 2.3464 YER 1 YER = 0.4262 CVE
22 févr. 2025 1 CVE = 2.3472 YER 1 YER = 0.426 CVE
23 févr. 2025 1 CVE = 2.3472 YER 1 YER = 0.426 CVE
24 févr. 2025 1 CVE = 2.3482 YER 1 YER = 0.4259 CVE
25 févr. 2025 1 CVE = 2.3551 YER 1 YER = 0.4246 CVE
26 févr. 2025 1 CVE = 2.3527 YER 1 YER = 0.4251 CVE
27 févr. 2025 1 CVE = 2.3501 YER 1 YER = 0.4255 CVE
28 févr. 2025 1 CVE = 2.3333 YER 1 YER = 0.4286 CVE

Mar 2025

DateCVE-YERYER-CVE
01 mars 2025 1 CVE = 2.3162 YER 1 YER = 0.4318 CVE
02 mars 2025 1 CVE = 2.3285 YER 1 YER = 0.4295 CVE
03 mars 2025 1 CVE = 2.352 YER 1 YER = 0.4252 CVE
04 mars 2025 1 CVE = 2.3606 YER 1 YER = 0.4236 CVE
05 mars 2025 1 CVE = 2.3941 YER 1 YER = 0.4177 CVE
06 mars 2025 1 CVE = 2.4175 YER 1 YER = 0.4136 CVE
07 mars 2025 1 CVE = 2.4277 YER 1 YER = 0.4119 CVE
08 mars 2025 1 CVE = 2.4254 YER 1 YER = 0.4123 CVE
09 mars 2025 1 CVE = 2.4255 YER 1 YER = 0.4123 CVE
10 mars 2025 1 CVE = 2.4401 YER 1 YER = 0.4098 CVE
11 mars 2025 1 CVE = 2.4414 YER 1 YER = 0.4096 CVE
12 mars 2025 1 CVE = 2.438 YER 1 YER = 0.4102 CVE
13 mars 2025 1 CVE = 2.4297 YER 1 YER = 0.4116 CVE
14 mars 2025 1 CVE = 2.4406 YER 1 YER = 0.4097 CVE
15 mars 2025 1 CVE = 2.4442 YER 1 YER = 0.4091 CVE
16 mars 2025 1 CVE = 2.4443 YER 1 YER = 0.4091 CVE
17 mars 2025 1 CVE = 2.4389 YER 1 YER = 0.41 CVE
18 mars 2025 1 CVE = 2.4436 YER 1 YER = 0.4092 CVE
19 mars 2025 1 CVE = 2.4402 YER 1 YER = 0.4098 CVE
20 mars 2025 1 CVE = 2.4264 YER 1 YER = 0.4121 CVE
21 mars 2025 1 CVE = 2.4251 YER 1 YER = 0.4124 CVE
22 mars 2025 1 CVE = 2.4275 YER 1 YER = 0.4119 CVE
23 mars 2025 1 CVE = 2.4328 YER 1 YER = 0.411 CVE
24 mars 2025 1 CVE = 2.4278 YER 1 YER = 0.4119 CVE
25 mars 2025 1 CVE = 2.4162 YER 1 YER = 0.4139 CVE
26 mars 2025 1 CVE = 2.4069 YER 1 YER = 0.4155 CVE
27 mars 2025 1 CVE = 2.4082 YER 1 YER = 0.4153 CVE
28 mars 2025 1 CVE = 2.4034 YER 1 YER = 0.4161 CVE
29 mars 2025 1 CVE = 2.4293 YER 1 YER = 0.4116 CVE
30 mars 2025 1 CVE = 2.4268 YER 1 YER = 0.4121 CVE
31 mars 2025 1 CVE = 2.4137 YER 1 YER = 0.4143 CVE

Apr 2025

DateCVE-YERYER-CVE
01 avr. 2025 1 CVE = 2.4081 YER 1 YER = 0.4153 CVE
02 avr. 2025 1 CVE = 2.4091 YER 1 YER = 0.4151 CVE
03 avr. 2025 1 CVE = 2.4647 YER 1 YER = 0.4057 CVE
04 avr. 2025 1 CVE = 2.4628 YER 1 YER = 0.406 CVE
05 avr. 2025 1 CVE = 2.4422 YER 1 YER = 0.4095 CVE
06 avr. 2025 1 CVE = 2.4422 YER 1 YER = 0.4095 CVE
07 avr. 2025 1 CVE = 2.4405 YER 1 YER = 0.4098 CVE

Infos sur les taux de change CVE-YER et YER-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats