currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-VUV et VUV-CVE - 2025

Taux de change CVE-VUV et VUV-CVE - 2025

Taux de change CVE-VUV et VUV-CVE

Consultez ci-dessous les taux de change pour CVE-VUV et VUV-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 1,1608 VUV
1 VUV = 0,8615 CVE
1A 2A 2A
CVE par rapport à VUVVUV par rapport à CVE
1,2117 Date: 4/8 1,2132 Date: 4/7 1,2141 Date: 4/6 1,2237 Date: 4/5 1,2392 Date: 4/4 1,2385 Date: 4/3 1,2083 Date: 4/2 1,2063 Date: 4/1 1,2044 Date: 3/31 1,2120 Date: 3/30 1,2174 Date: 3/29 1,2042 Date: 3/28 1,2074 Date: 3/27 1,2039 Date: 3/26 1,2074 Date: 3/25 1,2041 Date: 3/24 1,2099 Date: 3/23 1,2116 Date: 3/22 1,2054 Date: 3/21 1,2052 Date: 3/20 1,2159 Date: 3/19 1,2201 Date: 3/18 1,2153 Date: 3/17 1,2180 Date: 3/16 1,2198 Date: 3/15 1,2187 Date: 3/14 1,2151 Date: 3/13 1,2184 Date: 3/12 1,2211 Date: 3/11 1,2050 Date: 3/10 1,2200 Date: 3/9 1,2200 Date: 3/8 1,2226 Date: 3/7 1,2221 Date: 3/6 1,2098 Date: 3/5 1,1917 Date: 3/4 1,1779 Date: 3/3 1,1681 Date: 3/2 1,1623 Date: 3/1 1,1670 Date: 2/28 1,1712 Date: 2/27 1,1707 Date: 2/26 1,1615 Date: 2/25 1,1671 Date: 2/24 1,1664 Date: 2/23 1,1707 Date: 2/22 1,1725 Date: 2/21 1,1687 Date: 2/20 1,1672 Date: 2/19 1,1691 Date: 2/18 1,1755 Date: 2/17 1,1774 Date: 2/16 1,1774 Date: 2/15 1,1735 Date: 2/14 1,1664 Date: 2/13 1,1169 Date: 2/12 1,1117 Date: 2/11 1,1103 Date: 2/10 1,1128 Date: 2/9 1,1128 Date: 2/8 1,1171 Date: 2/7 1,1154 Date: 2/6 1,1210 Date: 2/5 1,1115 Date: 2/4 1,1044 Date: 2/3 1,1157 Date: 2/2 1,1176 Date: 2/1 1,1176 Date: 1/31 1,1195 Date: 1/30 1,1192 Date: 1/29 1,1213 Date: 1/28 1,1319 Date: 1/27 1,1311 Date: 1/26 1,1311 Date: 1/25 1,1287 Date: 1/24 1,1195 Date: 1/23 1,1207 Date: 1/22 1,1147 Date: 1/21 1,1080 Date: 1/20 1,1096 Date: 1/19 1,1096 Date: 1/18 1,1092 Date: 1/17 1,1072 Date: 1/16 1,1093 Date: 1/15 1,1028 Date: 1/14 1,0974 Date: 1/13 1,1043 Date: 1/12 1,1043 Date: 1/11 1,1093 Date: 1/10 1,1092 Date: 1/9 1,1075 Date: 1/8 1,1207 Date: 1/7 1,1211 Date: 1/6 1,1106 Date: 1/5 1,1106 Date: 1/4 1,1085 Date: 1/3 1,1124 Date: 1/2 1,1257 Date: 1/1 1,2117 Date: 4/8 1,2132 Date: 4/7 1,2141 Date: 4/6 1,2237 Date: 4/5 1,2392 Date: 4/4 1,2385 Date: 4/3 1,2083 Date: 4/2 1,2063 Date: 4/1 1,2044 Date: 3/31 1,2120 Date: 3/30 1,2174 Date: 3/29 1,2042 Date: 3/28 1,2074 Date: 3/27 1,2039 Date: 3/26 1,2074 Date: 3/25 1,2041 Date: 3/24 1,2099 Date: 3/23 1,2116 Date: 3/22 1,2054 Date: 3/21 1,2052 Date: 3/20 1,2159 Date: 3/19 1,2201 Date: 3/18 1,2153 Date: 3/17 1,2180 Date: 3/16 1,2198 Date: 3/15 1,2187 Date: 3/14 1,2151 Date: 3/13 1,2184 Date: 3/12 1,2211 Date: 3/11 1,2050 Date: 3/10 1,2200 Date: 3/9 1,2200 Date: 3/8 1,2226 Date: 3/7 1,2221 Date: 3/6 1,2098 Date: 3/5 1,1917 Date: 3/4 1,1779 Date: 3/3 1,1681 Date: 3/2 1,1623 Date: 3/1 1,1670 Date: 2/28 1,1712 Date: 2/27 1,1707 Date: 2/26 1,1615 Date: 2/25 1,1671 Date: 2/24 1,1664 Date: 2/23 1,1707 Date: 2/22 1,1725 Date: 2/21 1,1687 Date: 2/20 1,1672 Date: 2/19 1,1691 Date: 2/18 1,1755 Date: 2/17 1,1774 Date: 2/16 1,1774 Date: 2/15 1,1735 Date: 2/14 1,1664 Date: 2/13 1,1169 Date: 2/12 1,1117 Date: 2/11 1,1103 Date: 2/10 1,1128 Date: 2/9 1,1128 Date: 2/8 1,1171 Date: 2/7 1,1154 Date: 2/6 1,1210 Date: 2/5 1,1115 Date: 2/4 1,1044 Date: 2/3 1,1157 Date: 2/2 1,1176 Date: 2/1 1,1176 Date: 1/31 1,1195 Date: 1/30 1,1192 Date: 1/29 1,1213 Date: 1/28 1,1319 Date: 1/27 1,1311 Date: 1/26 1,1311 Date: 1/25 1,1287 Date: 1/24 1,1195 Date: 1/23 1,1207 Date: 1/22 1,1147 Date: 1/21 1,1080 Date: 1/20 1,1096 Date: 1/19 1,1096 Date: 1/18 1,1092 Date: 1/17 1,1072 Date: 1/16 1,1093 Date: 1/15 1,1028 Date: 1/14 1,0974 Date: 1/13 1,1043 Date: 1/12 1,1043 Date: 1/11 1,1093 Date: 1/10 1,1092 Date: 1/9 1,1075 Date: 1/8 1,1207 Date: 1/7 1,1211 Date: 1/6 1,1106 Date: 1/5 1,1106 Date: 1/4 1,1085 Date: 1/3 1,1124 Date: 1/2 1,1257 Date: 1/1

Jan 2025

DateCVE-VUVVUV-CVE
01 janv. 2025 1 CVE = 1.1257 VUV 1 VUV = 0.8884 CVE
02 janv. 2025 1 CVE = 1.1124 VUV 1 VUV = 0.899 CVE
03 janv. 2025 1 CVE = 1.1085 VUV 1 VUV = 0.9021 CVE
04 janv. 2025 1 CVE = 1.1106 VUV 1 VUV = 0.9004 CVE
05 janv. 2025 1 CVE = 1.1106 VUV 1 VUV = 0.9004 CVE
06 janv. 2025 1 CVE = 1.1211 VUV 1 VUV = 0.892 CVE
07 janv. 2025 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
08 janv. 2025 1 CVE = 1.1075 VUV 1 VUV = 0.9029 CVE
09 janv. 2025 1 CVE = 1.1092 VUV 1 VUV = 0.9015 CVE
10 janv. 2025 1 CVE = 1.1093 VUV 1 VUV = 0.9015 CVE
11 janv. 2025 1 CVE = 1.1043 VUV 1 VUV = 0.9055 CVE
12 janv. 2025 1 CVE = 1.1043 VUV 1 VUV = 0.9055 CVE
13 janv. 2025 1 CVE = 1.0974 VUV 1 VUV = 0.9113 CVE
14 janv. 2025 1 CVE = 1.1028 VUV 1 VUV = 0.9068 CVE
15 janv. 2025 1 CVE = 1.1093 VUV 1 VUV = 0.9015 CVE
16 janv. 2025 1 CVE = 1.1072 VUV 1 VUV = 0.9031 CVE
17 janv. 2025 1 CVE = 1.1092 VUV 1 VUV = 0.9015 CVE
18 janv. 2025 1 CVE = 1.1096 VUV 1 VUV = 0.9012 CVE
19 janv. 2025 1 CVE = 1.1096 VUV 1 VUV = 0.9012 CVE
20 janv. 2025 1 CVE = 1.108 VUV 1 VUV = 0.9025 CVE
21 janv. 2025 1 CVE = 1.1147 VUV 1 VUV = 0.8971 CVE
22 janv. 2025 1 CVE = 1.1207 VUV 1 VUV = 0.8923 CVE
23 janv. 2025 1 CVE = 1.1195 VUV 1 VUV = 0.8933 CVE
24 janv. 2025 1 CVE = 1.1287 VUV 1 VUV = 0.886 CVE
25 janv. 2025 1 CVE = 1.1311 VUV 1 VUV = 0.8841 CVE
26 janv. 2025 1 CVE = 1.1311 VUV 1 VUV = 0.8841 CVE
27 janv. 2025 1 CVE = 1.1319 VUV 1 VUV = 0.8834 CVE
28 janv. 2025 1 CVE = 1.1213 VUV 1 VUV = 0.8918 CVE
29 janv. 2025 1 CVE = 1.1192 VUV 1 VUV = 0.8935 CVE
30 janv. 2025 1 CVE = 1.1195 VUV 1 VUV = 0.8933 CVE
31 janv. 2025 1 CVE = 1.1176 VUV 1 VUV = 0.8948 CVE

Feb 2025

DateCVE-VUVVUV-CVE
01 févr. 2025 1 CVE = 1.1176 VUV 1 VUV = 0.8948 CVE
02 févr. 2025 1 CVE = 1.1157 VUV 1 VUV = 0.8963 CVE
03 févr. 2025 1 CVE = 1.1044 VUV 1 VUV = 0.9055 CVE
04 févr. 2025 1 CVE = 1.1115 VUV 1 VUV = 0.8997 CVE
05 févr. 2025 1 CVE = 1.121 VUV 1 VUV = 0.8921 CVE
06 févr. 2025 1 CVE = 1.1154 VUV 1 VUV = 0.8965 CVE
07 févr. 2025 1 CVE = 1.1171 VUV 1 VUV = 0.8952 CVE
08 févr. 2025 1 CVE = 1.1128 VUV 1 VUV = 0.8986 CVE
09 févr. 2025 1 CVE = 1.1128 VUV 1 VUV = 0.8986 CVE
10 févr. 2025 1 CVE = 1.1103 VUV 1 VUV = 0.9007 CVE
11 févr. 2025 1 CVE = 1.1117 VUV 1 VUV = 0.8996 CVE
12 févr. 2025 1 CVE = 1.1169 VUV 1 VUV = 0.8953 CVE
13 févr. 2025 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
14 févr. 2025 1 CVE = 1.1735 VUV 1 VUV = 0.8521 CVE
15 févr. 2025 1 CVE = 1.1774 VUV 1 VUV = 0.8493 CVE
16 févr. 2025 1 CVE = 1.1774 VUV 1 VUV = 0.8493 CVE
17 févr. 2025 1 CVE = 1.1755 VUV 1 VUV = 0.8507 CVE
18 févr. 2025 1 CVE = 1.1691 VUV 1 VUV = 0.8554 CVE
19 févr. 2025 1 CVE = 1.1672 VUV 1 VUV = 0.8568 CVE
20 févr. 2025 1 CVE = 1.1687 VUV 1 VUV = 0.8557 CVE
21 févr. 2025 1 CVE = 1.1725 VUV 1 VUV = 0.8529 CVE
22 févr. 2025 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
23 févr. 2025 1 CVE = 1.1664 VUV 1 VUV = 0.8573 CVE
24 févr. 2025 1 CVE = 1.1671 VUV 1 VUV = 0.8569 CVE
25 févr. 2025 1 CVE = 1.1615 VUV 1 VUV = 0.861 CVE
26 févr. 2025 1 CVE = 1.1707 VUV 1 VUV = 0.8542 CVE
27 févr. 2025 1 CVE = 1.1712 VUV 1 VUV = 0.8538 CVE
28 févr. 2025 1 CVE = 1.167 VUV 1 VUV = 0.8569 CVE

Mar 2025

DateCVE-VUVVUV-CVE
01 mars 2025 1 CVE = 1.1623 VUV 1 VUV = 0.8604 CVE
02 mars 2025 1 CVE = 1.1681 VUV 1 VUV = 0.8561 CVE
03 mars 2025 1 CVE = 1.1779 VUV 1 VUV = 0.849 CVE
04 mars 2025 1 CVE = 1.1917 VUV 1 VUV = 0.8391 CVE
05 mars 2025 1 CVE = 1.2098 VUV 1 VUV = 0.8266 CVE
06 mars 2025 1 CVE = 1.2221 VUV 1 VUV = 0.8183 CVE
07 mars 2025 1 CVE = 1.2226 VUV 1 VUV = 0.8179 CVE
08 mars 2025 1 CVE = 1.22 VUV 1 VUV = 0.8197 CVE
09 mars 2025 1 CVE = 1.22 VUV 1 VUV = 0.8197 CVE
10 mars 2025 1 CVE = 1.205 VUV 1 VUV = 0.8299 CVE
11 mars 2025 1 CVE = 1.2211 VUV 1 VUV = 0.8189 CVE
12 mars 2025 1 CVE = 1.2184 VUV 1 VUV = 0.8207 CVE
13 mars 2025 1 CVE = 1.2151 VUV 1 VUV = 0.823 CVE
14 mars 2025 1 CVE = 1.2187 VUV 1 VUV = 0.8205 CVE
15 mars 2025 1 CVE = 1.2198 VUV 1 VUV = 0.8198 CVE
16 mars 2025 1 CVE = 1.218 VUV 1 VUV = 0.821 CVE
17 mars 2025 1 CVE = 1.2153 VUV 1 VUV = 0.8228 CVE
18 mars 2025 1 CVE = 1.2201 VUV 1 VUV = 0.8196 CVE
19 mars 2025 1 CVE = 1.2159 VUV 1 VUV = 0.8225 CVE
20 mars 2025 1 CVE = 1.2052 VUV 1 VUV = 0.8298 CVE
21 mars 2025 1 CVE = 1.2054 VUV 1 VUV = 0.8296 CVE
22 mars 2025 1 CVE = 1.2116 VUV 1 VUV = 0.8254 CVE
23 mars 2025 1 CVE = 1.2099 VUV 1 VUV = 0.8265 CVE
24 mars 2025 1 CVE = 1.2041 VUV 1 VUV = 0.8305 CVE
25 mars 2025 1 CVE = 1.2074 VUV 1 VUV = 0.8282 CVE
26 mars 2025 1 CVE = 1.2039 VUV 1 VUV = 0.8307 CVE
27 mars 2025 1 CVE = 1.2074 VUV 1 VUV = 0.8282 CVE
28 mars 2025 1 CVE = 1.2042 VUV 1 VUV = 0.8304 CVE
29 mars 2025 1 CVE = 1.2174 VUV 1 VUV = 0.8214 CVE
30 mars 2025 1 CVE = 1.212 VUV 1 VUV = 0.8251 CVE
31 mars 2025 1 CVE = 1.2044 VUV 1 VUV = 0.8303 CVE

Apr 2025

DateCVE-VUVVUV-CVE
01 avr. 2025 1 CVE = 1.2063 VUV 1 VUV = 0.829 CVE
02 avr. 2025 1 CVE = 1.2083 VUV 1 VUV = 0.8276 CVE
03 avr. 2025 1 CVE = 1.2385 VUV 1 VUV = 0.8074 CVE
04 avr. 2025 1 CVE = 1.2392 VUV 1 VUV = 0.807 CVE
05 avr. 2025 1 CVE = 1.2237 VUV 1 VUV = 0.8172 CVE
06 avr. 2025 1 CVE = 1.2141 VUV 1 VUV = 0.8237 CVE
07 avr. 2025 1 CVE = 1.2132 VUV 1 VUV = 0.8243 CVE
08 avr. 2025 1 CVE = 1.2117 VUV 1 VUV = 0.8253 CVE

Infos sur les taux de change CVE-VUV et VUV-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats