currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-UGX et UGX-CVE - 2025

Taux de change CVE-UGX et UGX-CVE - 2025

Taux de change CVE-UGX et UGX-CVE

Consultez ci-dessous les taux de change pour CVE-UGX et UGX-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 35,1728 UGX
1 UGX = 0,0284 CVE
1A 2A 2A
CVE par rapport à UGXUGX par rapport à CVE
36,3536 Date: 4/7 36,5665 Date: 4/6 36,5665 Date: 4/5 36,5630 Date: 4/4 36,5415 Date: 4/3 35,7049 Date: 4/2 35,8231 Date: 4/1 35,9150 Date: 3/31 36,1869 Date: 3/30 36,1474 Date: 3/29 35,7694 Date: 3/28 35,8503 Date: 3/27 35,8772 Date: 3/26 35,9794 Date: 3/25 35,9800 Date: 3/24 36,1560 Date: 3/23 36,0767 Date: 3/22 36,0679 Date: 3/21 36,0705 Date: 3/20 36,2800 Date: 3/19 36,3118 Date: 3/18 36,2672 Date: 3/17 36,3100 Date: 3/16 36,2218 Date: 3/15 36,2312 Date: 3/14 36,0672 Date: 3/13 36,2495 Date: 3/12 36,2922 Date: 3/11 36,0980 Date: 3/10 36,1039 Date: 3/9 36,0419 Date: 3/8 36,1039 Date: 3/7 35,9773 Date: 3/6 35,5585 Date: 3/5 35,1439 Date: 3/4 34,9000 Date: 3/3 34,6136 Date: 3/2 34,4201 Date: 3/1 34,7277 Date: 2/28 34,9703 Date: 2/27 35,0230 Date: 2/26 35,0341 Date: 2/25 34,8976 Date: 2/24 34,8615 Date: 2/23 34,8615 Date: 2/22 34,8615 Date: 2/21 34,7921 Date: 2/20 34,7602 Date: 2/19 34,9701 Date: 2/18 34,9794 Date: 2/17 34,9340 Date: 2/16 34,9340 Date: 2/15 34,9340 Date: 2/14 34,6161 Date: 2/13 34,6166 Date: 2/12 34,3993 Date: 2/11 34,3989 Date: 2/10 34,5803 Date: 2/9 34,5803 Date: 2/8 34,5765 Date: 2/7 34,5353 Date: 2/6 34,7617 Date: 2/5 34,4537 Date: 2/4 34,1994 Date: 2/3 34,6438 Date: 2/2 34,6446 Date: 2/1 34,6446 Date: 1/31 34,7248 Date: 1/30 34,8074 Date: 1/29 34,8887 Date: 1/28 35,1801 Date: 1/27 35,0791 Date: 1/26 35,0791 Date: 1/25 35,0781 Date: 1/24 34,7708 Date: 1/23 34,6936 Date: 1/22 34,5078 Date: 1/21 34,4352 Date: 1/20 34,4352 Date: 1/19 34,4352 Date: 1/18 34,4349 Date: 1/17 34,4082 Date: 1/16 34,5078 Date: 1/15 34,3717 Date: 1/14 34,1998 Date: 1/13 34,5441 Date: 1/12 34,5441 Date: 1/11 34,5462 Date: 1/10 34,5533 Date: 1/9 34,5887 Date: 1/8 34,8796 Date: 1/7 34,8868 Date: 1/6 34,3173 Date: 1/5 34,3173 Date: 1/4 34,3178 Date: 1/3 34,4624 Date: 1/2 34,8072 Date: 1/1 36,3536 Date: 4/7 36,5665 Date: 4/6 36,5665 Date: 4/5 36,5630 Date: 4/4 36,5415 Date: 4/3 35,7049 Date: 4/2 35,8231 Date: 4/1 35,9150 Date: 3/31 36,1869 Date: 3/30 36,1474 Date: 3/29 35,7694 Date: 3/28 35,8503 Date: 3/27 35,8772 Date: 3/26 35,9794 Date: 3/25 35,9800 Date: 3/24 36,1560 Date: 3/23 36,0767 Date: 3/22 36,0679 Date: 3/21 36,0705 Date: 3/20 36,2800 Date: 3/19 36,3118 Date: 3/18 36,2672 Date: 3/17 36,3100 Date: 3/16 36,2218 Date: 3/15 36,2312 Date: 3/14 36,0672 Date: 3/13 36,2495 Date: 3/12 36,2922 Date: 3/11 36,0980 Date: 3/10 36,1039 Date: 3/9 36,0419 Date: 3/8 36,1039 Date: 3/7 35,9773 Date: 3/6 35,5585 Date: 3/5 35,1439 Date: 3/4 34,9000 Date: 3/3 34,6136 Date: 3/2 34,4201 Date: 3/1 34,7277 Date: 2/28 34,9703 Date: 2/27 35,0230 Date: 2/26 35,0341 Date: 2/25 34,8976 Date: 2/24 34,8615 Date: 2/23 34,8615 Date: 2/22 34,8615 Date: 2/21 34,7921 Date: 2/20 34,7602 Date: 2/19 34,9701 Date: 2/18 34,9794 Date: 2/17 34,9340 Date: 2/16 34,9340 Date: 2/15 34,9340 Date: 2/14 34,6161 Date: 2/13 34,6166 Date: 2/12 34,3993 Date: 2/11 34,3989 Date: 2/10 34,5803 Date: 2/9 34,5803 Date: 2/8 34,5765 Date: 2/7 34,5353 Date: 2/6 34,7617 Date: 2/5 34,4537 Date: 2/4 34,1994 Date: 2/3 34,6438 Date: 2/2 34,6446 Date: 2/1 34,6446 Date: 1/31 34,7248 Date: 1/30 34,8074 Date: 1/29 34,8887 Date: 1/28 35,1801 Date: 1/27 35,0791 Date: 1/26 35,0791 Date: 1/25 35,0781 Date: 1/24 34,7708 Date: 1/23 34,6936 Date: 1/22 34,5078 Date: 1/21 34,4352 Date: 1/20 34,4352 Date: 1/19 34,4352 Date: 1/18 34,4349 Date: 1/17 34,4082 Date: 1/16 34,5078 Date: 1/15 34,3717 Date: 1/14 34,1998 Date: 1/13 34,5441 Date: 1/12 34,5441 Date: 1/11 34,5462 Date: 1/10 34,5533 Date: 1/9 34,5887 Date: 1/8 34,8796 Date: 1/7 34,8868 Date: 1/6 34,3173 Date: 1/5 34,3173 Date: 1/4 34,3178 Date: 1/3 34,4624 Date: 1/2 34,8072 Date: 1/1

Jan 2025

DateCVE-UGXUGX-CVE
01 janv. 2025 1 CVE = 34.8072 UGX 1 UGX = 0.0287 CVE
02 janv. 2025 1 CVE = 34.4624 UGX 1 UGX = 0.029 CVE
03 janv. 2025 1 CVE = 34.3178 UGX 1 UGX = 0.0291 CVE
04 janv. 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
05 janv. 2025 1 CVE = 34.3173 UGX 1 UGX = 0.0291 CVE
06 janv. 2025 1 CVE = 34.8868 UGX 1 UGX = 0.0287 CVE
07 janv. 2025 1 CVE = 34.8796 UGX 1 UGX = 0.0287 CVE
08 janv. 2025 1 CVE = 34.5887 UGX 1 UGX = 0.0289 CVE
09 janv. 2025 1 CVE = 34.5533 UGX 1 UGX = 0.0289 CVE
10 janv. 2025 1 CVE = 34.5462 UGX 1 UGX = 0.0289 CVE
11 janv. 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
12 janv. 2025 1 CVE = 34.5441 UGX 1 UGX = 0.0289 CVE
13 janv. 2025 1 CVE = 34.1998 UGX 1 UGX = 0.0292 CVE
14 janv. 2025 1 CVE = 34.3717 UGX 1 UGX = 0.0291 CVE
15 janv. 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
16 janv. 2025 1 CVE = 34.4082 UGX 1 UGX = 0.0291 CVE
17 janv. 2025 1 CVE = 34.4349 UGX 1 UGX = 0.029 CVE
18 janv. 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
19 janv. 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
20 janv. 2025 1 CVE = 34.4352 UGX 1 UGX = 0.029 CVE
21 janv. 2025 1 CVE = 34.5078 UGX 1 UGX = 0.029 CVE
22 janv. 2025 1 CVE = 34.6936 UGX 1 UGX = 0.0288 CVE
23 janv. 2025 1 CVE = 34.7708 UGX 1 UGX = 0.0288 CVE
24 janv. 2025 1 CVE = 35.0781 UGX 1 UGX = 0.0285 CVE
25 janv. 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
26 janv. 2025 1 CVE = 35.0791 UGX 1 UGX = 0.0285 CVE
27 janv. 2025 1 CVE = 35.1801 UGX 1 UGX = 0.0284 CVE
28 janv. 2025 1 CVE = 34.8887 UGX 1 UGX = 0.0287 CVE
29 janv. 2025 1 CVE = 34.8074 UGX 1 UGX = 0.0287 CVE
30 janv. 2025 1 CVE = 34.7248 UGX 1 UGX = 0.0288 CVE
31 janv. 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE

Feb 2025

DateCVE-UGXUGX-CVE
01 févr. 2025 1 CVE = 34.6446 UGX 1 UGX = 0.0289 CVE
02 févr. 2025 1 CVE = 34.6438 UGX 1 UGX = 0.0289 CVE
03 févr. 2025 1 CVE = 34.1994 UGX 1 UGX = 0.0292 CVE
04 févr. 2025 1 CVE = 34.4537 UGX 1 UGX = 0.029 CVE
05 févr. 2025 1 CVE = 34.7617 UGX 1 UGX = 0.0288 CVE
06 févr. 2025 1 CVE = 34.5353 UGX 1 UGX = 0.029 CVE
07 févr. 2025 1 CVE = 34.5765 UGX 1 UGX = 0.0289 CVE
08 févr. 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
09 févr. 2025 1 CVE = 34.5803 UGX 1 UGX = 0.0289 CVE
10 févr. 2025 1 CVE = 34.3989 UGX 1 UGX = 0.0291 CVE
11 févr. 2025 1 CVE = 34.3993 UGX 1 UGX = 0.0291 CVE
12 févr. 2025 1 CVE = 34.6166 UGX 1 UGX = 0.0289 CVE
13 févr. 2025 1 CVE = 34.6161 UGX 1 UGX = 0.0289 CVE
14 févr. 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
15 févr. 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
16 févr. 2025 1 CVE = 34.934 UGX 1 UGX = 0.0286 CVE
17 févr. 2025 1 CVE = 34.9794 UGX 1 UGX = 0.0286 CVE
18 févr. 2025 1 CVE = 34.9701 UGX 1 UGX = 0.0286 CVE
19 févr. 2025 1 CVE = 34.7602 UGX 1 UGX = 0.0288 CVE
20 févr. 2025 1 CVE = 34.7921 UGX 1 UGX = 0.0287 CVE
21 févr. 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
22 févr. 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
23 févr. 2025 1 CVE = 34.8615 UGX 1 UGX = 0.0287 CVE
24 févr. 2025 1 CVE = 34.8976 UGX 1 UGX = 0.0287 CVE
25 févr. 2025 1 CVE = 35.0341 UGX 1 UGX = 0.0285 CVE
26 févr. 2025 1 CVE = 35.023 UGX 1 UGX = 0.0286 CVE
27 févr. 2025 1 CVE = 34.9703 UGX 1 UGX = 0.0286 CVE
28 févr. 2025 1 CVE = 34.7277 UGX 1 UGX = 0.0288 CVE

Mar 2025

DateCVE-UGXUGX-CVE
01 mars 2025 1 CVE = 34.4201 UGX 1 UGX = 0.0291 CVE
02 mars 2025 1 CVE = 34.6136 UGX 1 UGX = 0.0289 CVE
03 mars 2025 1 CVE = 34.9 UGX 1 UGX = 0.0287 CVE
04 mars 2025 1 CVE = 35.1439 UGX 1 UGX = 0.0285 CVE
05 mars 2025 1 CVE = 35.5585 UGX 1 UGX = 0.0281 CVE
06 mars 2025 1 CVE = 35.9773 UGX 1 UGX = 0.0278 CVE
07 mars 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
08 mars 2025 1 CVE = 36.0419 UGX 1 UGX = 0.0277 CVE
09 mars 2025 1 CVE = 36.1039 UGX 1 UGX = 0.0277 CVE
10 mars 2025 1 CVE = 36.098 UGX 1 UGX = 0.0277 CVE
11 mars 2025 1 CVE = 36.2922 UGX 1 UGX = 0.0276 CVE
12 mars 2025 1 CVE = 36.2495 UGX 1 UGX = 0.0276 CVE
13 mars 2025 1 CVE = 36.0672 UGX 1 UGX = 0.0277 CVE
14 mars 2025 1 CVE = 36.2312 UGX 1 UGX = 0.0276 CVE
15 mars 2025 1 CVE = 36.2218 UGX 1 UGX = 0.0276 CVE
16 mars 2025 1 CVE = 36.31 UGX 1 UGX = 0.0275 CVE
17 mars 2025 1 CVE = 36.2672 UGX 1 UGX = 0.0276 CVE
18 mars 2025 1 CVE = 36.3118 UGX 1 UGX = 0.0275 CVE
19 mars 2025 1 CVE = 36.28 UGX 1 UGX = 0.0276 CVE
20 mars 2025 1 CVE = 36.0705 UGX 1 UGX = 0.0277 CVE
21 mars 2025 1 CVE = 36.0679 UGX 1 UGX = 0.0277 CVE
22 mars 2025 1 CVE = 36.0767 UGX 1 UGX = 0.0277 CVE
23 mars 2025 1 CVE = 36.156 UGX 1 UGX = 0.0277 CVE
24 mars 2025 1 CVE = 35.98 UGX 1 UGX = 0.0278 CVE
25 mars 2025 1 CVE = 35.9794 UGX 1 UGX = 0.0278 CVE
26 mars 2025 1 CVE = 35.8772 UGX 1 UGX = 0.0279 CVE
27 mars 2025 1 CVE = 35.8503 UGX 1 UGX = 0.0279 CVE
28 mars 2025 1 CVE = 35.7694 UGX 1 UGX = 0.028 CVE
29 mars 2025 1 CVE = 36.1474 UGX 1 UGX = 0.0277 CVE
30 mars 2025 1 CVE = 36.1869 UGX 1 UGX = 0.0276 CVE
31 mars 2025 1 CVE = 35.915 UGX 1 UGX = 0.0278 CVE

Apr 2025

DateCVE-UGXUGX-CVE
01 avr. 2025 1 CVE = 35.8231 UGX 1 UGX = 0.0279 CVE
02 avr. 2025 1 CVE = 35.7049 UGX 1 UGX = 0.028 CVE
03 avr. 2025 1 CVE = 36.5415 UGX 1 UGX = 0.0274 CVE
04 avr. 2025 1 CVE = 36.563 UGX 1 UGX = 0.0274 CVE
05 avr. 2025 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
06 avr. 2025 1 CVE = 36.5665 UGX 1 UGX = 0.0273 CVE
07 avr. 2025 1 CVE = 36.3536 UGX 1 UGX = 0.0275 CVE

Infos sur les taux de change CVE-UGX et UGX-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats