> Taux de change CVE-TRY et TRY-CVE - 2025

Taux de change CVE-TRY et TRY-CVE - 2025

Taux de change CVE-TRY et TRY-CVE

Consultez ci-dessous les taux de change pour CVE-TRY et TRY-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CVE = 0,3661 TRY

1 TRY = 2,7313 CVE

1A 2A 2A

CVE par rapport à TRYTRY par rapport à CVE

Jan 2025

Date	CVE-TRY	TRY-CVE
01 janv. 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 janv. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 janv. 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 janv. 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 janv. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 janv. 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 janv. 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 janv. 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 janv. 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 janv. 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 janv. 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 janv. 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 janv. 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 janv. 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 janv. 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 janv. 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 janv. 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 janv. 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 janv. 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 janv. 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 janv. 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 janv. 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 janv. 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 janv. 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 janv. 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 janv. 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 janv. 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 janv. 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 janv. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 janv. 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 janv. 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Date	CVE-TRY	TRY-CVE
01 févr. 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 févr. 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 févr. 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 févr. 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 févr. 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 févr. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 févr. 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 févr. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 févr. 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 févr. 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 févr. 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 févr. 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 févr. 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 févr. 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 févr. 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 févr. 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 févr. 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 févr. 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 févr. 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 févr. 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 févr. 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 févr. 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 févr. 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 févr. 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 févr. 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 févr. 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 févr. 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 févr. 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Date	CVE-TRY	TRY-CVE
01 mars 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 mars 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 mars 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 mars 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 mars 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 mars 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 mars 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 mars 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 mars 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 mars 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 mars 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 mars 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 mars 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 mars 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 mars 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 mars 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 mars 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 mars 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 mars 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 mars 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 mars 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 mars 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 mars 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 mars 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 mars 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 mars 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 mars 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 mars 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 mars 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 mars 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 mars 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Date	CVE-TRY	TRY-CVE
01 avr. 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 avr. 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 avr. 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 avr. 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 avr. 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 avr. 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 avr. 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 avr. 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 avr. 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 avr. 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 avr. 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 avr. 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 avr. 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 avr. 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 avr. 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 avr. 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 avr. 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 avr. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 avr. 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 avr. 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 avr. 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 avr. 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 avr. 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 avr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 avr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 avr. 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 avr. 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 avr. 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 avr. 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 avr. 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Date	CVE-TRY	TRY-CVE
01 mai 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 mai 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 mai 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 mai 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 mai 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 mai 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 mai 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 mai 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 mai 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 mai 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 mai 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 mai 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 mai 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 mai 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 mai 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 mai 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 mai 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 mai 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 mai 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 mai 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 mai 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 mai 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 mai 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 mai 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 mai 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 mai 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 mai 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 mai 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 mai 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 mai 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 mai 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Date	CVE-TRY	TRY-CVE
01 juin 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 juin 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 juin 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 juin 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE
05 juin 2025	1 CVE = 0.4076 TRY	1 TRY = 2.4536 CVE
06 juin 2025	1 CVE = 0.4064 TRY	1 TRY = 2.4604 CVE
07 juin 2025	1 CVE = 0.4058 TRY	1 TRY = 2.4643 CVE
08 juin 2025	1 CVE = 0.4056 TRY	1 TRY = 2.4655 CVE

Infos sur les taux de change CVE-TRY et TRY-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos