currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-RSD et RSD-CVE - 2026

Taux de change CVE-RSD et RSD-CVE - 2026

Taux de change CVE-RSD et RSD-CVE

Consultez ci-dessous les taux de change pour CVE-RSD et RSD-CVE pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 CVE = 1,0642 RSD
1 RSD = 0,9396 CVE
1A 2A 2A

Jan 2026

DateCVE-RSDRSD-CVE
01 janv. 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
02 janv. 2026 1 CVE = 1.0639 RSD 1 RSD = 0.9399 CVE
03 janv. 2026 1 CVE = 1.0638 RSD 1 RSD = 0.94 CVE
04 janv. 2026 1 CVE = 1.0638 RSD 1 RSD = 0.94 CVE
05 janv. 2026 1 CVE = 1.0635 RSD 1 RSD = 0.9403 CVE
06 janv. 2026 1 CVE = 1.0643 RSD 1 RSD = 0.9396 CVE
07 janv. 2026 1 CVE = 1.0639 RSD 1 RSD = 0.94 CVE
08 janv. 2026 1 CVE = 1.0636 RSD 1 RSD = 0.9402 CVE
09 janv. 2026 1 CVE = 1.064 RSD 1 RSD = 0.9399 CVE
10 janv. 2026 1 CVE = 1.0604 RSD 1 RSD = 0.943 CVE
11 janv. 2026 1 CVE = 1.059 RSD 1 RSD = 0.9443 CVE
12 janv. 2026 1 CVE = 1.0641 RSD 1 RSD = 0.9398 CVE
13 janv. 2026 1 CVE = 1.0654 RSD 1 RSD = 0.9386 CVE
14 janv. 2026 1 CVE = 1.0631 RSD 1 RSD = 0.9407 CVE
15 janv. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9392 CVE
16 janv. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
17 janv. 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
18 janv. 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
19 janv. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
20 janv. 2026 1 CVE = 1.0654 RSD 1 RSD = 0.9386 CVE
21 janv. 2026 1 CVE = 1.0639 RSD 1 RSD = 0.9399 CVE
22 janv. 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
23 janv. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
24 janv. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
25 janv. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
26 janv. 2026 1 CVE = 1.0655 RSD 1 RSD = 0.9385 CVE
27 janv. 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
28 janv. 2026 1 CVE = 1.064 RSD 1 RSD = 0.9399 CVE
29 janv. 2026 1 CVE = 1.0658 RSD 1 RSD = 0.9383 CVE
30 janv. 2026 1 CVE = 1.067 RSD 1 RSD = 0.9372 CVE
31 janv. 2026 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE

Feb 2026

DateCVE-RSDRSD-CVE
01 févr. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
02 févr. 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
03 févr. 2026 1 CVE = 1.0653 RSD 1 RSD = 0.9387 CVE
04 févr. 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9396 CVE
05 févr. 2026 1 CVE = 1.0639 RSD 1 RSD = 0.9399 CVE
06 févr. 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
07 févr. 2026 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
08 févr. 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
09 févr. 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
10 févr. 2026 1 CVE = 1.0657 RSD 1 RSD = 0.9383 CVE
11 févr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
12 févr. 2026 1 CVE = 1.0653 RSD 1 RSD = 0.9387 CVE
13 févr. 2026 1 CVE = 1.064 RSD 1 RSD = 0.9399 CVE
14 févr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
15 févr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
16 févr. 2026 1 CVE = 1.0656 RSD 1 RSD = 0.9384 CVE
17 févr. 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9388 CVE
18 févr. 2026 1 CVE = 1.0643 RSD 1 RSD = 0.9396 CVE
19 févr. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
20 févr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
21 févr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
22 févr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
23 févr. 2026 1 CVE = 1.0653 RSD 1 RSD = 0.9387 CVE
24 févr. 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9389 CVE
25 févr. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
26 févr. 2026 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
27 févr. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
28 févr. 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE

Mar 2026

DateCVE-RSDRSD-CVE
01 mars 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
02 mars 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
03 mars 2026 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
04 mars 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9392 CVE
05 mars 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9396 CVE
06 mars 2026 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
07 mars 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
08 mars 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
09 mars 2026 1 CVE = 1.0646 RSD 1 RSD = 0.9393 CVE
10 mars 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
11 mars 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9389 CVE
12 mars 2026 1 CVE = 1.0653 RSD 1 RSD = 0.9387 CVE
13 mars 2026 1 CVE = 1.065 RSD 1 RSD = 0.939 CVE
14 mars 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
15 mars 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
16 mars 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
17 mars 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9389 CVE
18 mars 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
19 mars 2026 1 CVE = 1.0638 RSD 1 RSD = 0.94 CVE
20 mars 2026 1 CVE = 1.0662 RSD 1 RSD = 0.9379 CVE
21 mars 2026 1 CVE = 1.0652 RSD 1 RSD = 0.9388 CVE
22 mars 2026 1 CVE = 1.0652 RSD 1 RSD = 0.9388 CVE
23 mars 2026 1 CVE = 1.0657 RSD 1 RSD = 0.9383 CVE
24 mars 2026 1 CVE = 1.0654 RSD 1 RSD = 0.9386 CVE
25 mars 2026 1 CVE = 1.0653 RSD 1 RSD = 0.9387 CVE
26 mars 2026 1 CVE = 1.065 RSD 1 RSD = 0.939 CVE
27 mars 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
28 mars 2026 1 CVE = 1.0592 RSD 1 RSD = 0.9441 CVE
29 mars 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
30 mars 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9393 CVE
31 mars 2026 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE

Apr 2026

DateCVE-RSDRSD-CVE
01 avr. 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
02 avr. 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
03 avr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.939 CVE
04 avr. 2026 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
05 avr. 2026 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
06 avr. 2026 1 CVE = 1.0606 RSD 1 RSD = 0.9429 CVE
07 avr. 2026 1 CVE = 1.0635 RSD 1 RSD = 0.9403 CVE
08 avr. 2026 1 CVE = 1.0638 RSD 1 RSD = 0.94 CVE
09 avr. 2026 1 CVE = 1.0641 RSD 1 RSD = 0.9398 CVE
10 avr. 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
11 avr. 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
12 avr. 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
13 avr. 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9388 CVE
14 avr. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
15 avr. 2026 1 CVE = 1.0646 RSD 1 RSD = 0.9393 CVE
16 avr. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
17 avr. 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
18 avr. 2026 1 CVE = 1.0643 RSD 1 RSD = 0.9396 CVE
19 avr. 2026 1 CVE = 1.0643 RSD 1 RSD = 0.9396 CVE
20 avr. 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
21 avr. 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
22 avr. 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9389 CVE
23 avr. 2026 1 CVE = 1.0646 RSD 1 RSD = 0.9393 CVE
24 avr. 2026 1 CVE = 1.064 RSD 1 RSD = 0.9399 CVE
25 avr. 2026 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
26 avr. 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
27 avr. 2026 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
28 avr. 2026 1 CVE = 1.0657 RSD 1 RSD = 0.9383 CVE
29 avr. 2026 1 CVE = 1.065 RSD 1 RSD = 0.939 CVE
30 avr. 2026 1 CVE = 1.0641 RSD 1 RSD = 0.9398 CVE

May 2026

DateCVE-RSDRSD-CVE
01 mai 2026 1 CVE = 1.0586 RSD 1 RSD = 0.9447 CVE
02 mai 2026 1 CVE = 1.0599 RSD 1 RSD = 0.9435 CVE
03 mai 2026 1 CVE = 1.0599 RSD 1 RSD = 0.9435 CVE
04 mai 2026 1 CVE = 1.0653 RSD 1 RSD = 0.9387 CVE
05 mai 2026 1 CVE = 1.0641 RSD 1 RSD = 0.9398 CVE
06 mai 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9393 CVE
07 mai 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
08 mai 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
09 mai 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
10 mai 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
11 mai 2026 1 CVE = 1.0646 RSD 1 RSD = 0.9393 CVE
12 mai 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
13 mai 2026 1 CVE = 1.0645 RSD 1 RSD = 0.9394 CVE
14 mai 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9393 CVE
15 mai 2026 1 CVE = 1.066 RSD 1 RSD = 0.938 CVE
16 mai 2026 1 CVE = 1.0646 RSD 1 RSD = 0.9393 CVE
17 mai 2026 1 CVE = 1.0646 RSD 1 RSD = 0.9393 CVE
18 mai 2026 1 CVE = 1.0639 RSD 1 RSD = 0.94 CVE
19 mai 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
20 mai 2026 1 CVE = 1.0644 RSD 1 RSD = 0.9395 CVE
21 mai 2026 1 CVE = 1.0659 RSD 1 RSD = 0.9382 CVE
22 mai 2026 1 CVE = 1.0649 RSD 1 RSD = 0.9391 CVE
23 mai 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
24 mai 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
25 mai 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9389 CVE
26 mai 2026 1 CVE = 1.0652 RSD 1 RSD = 0.9388 CVE
27 mai 2026 1 CVE = 1.0652 RSD 1 RSD = 0.9388 CVE
28 mai 2026 1 CVE = 1.0648 RSD 1 RSD = 0.9391 CVE
29 mai 2026 1 CVE = 1.0647 RSD 1 RSD = 0.9392 CVE
30 mai 2026 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
31 mai 2026 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE

Jun 2026

DateCVE-RSDRSD-CVE
01 juin 2026 1 CVE = 1.0651 RSD 1 RSD = 0.9389 CVE
02 juin 2026 1 CVE = 1.0642 RSD 1 RSD = 0.9397 CVE
03 juin 2026 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE

Infos sur les taux de change CVE-RSD et RSD-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats