currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-RSD et RSD-CVE - 2025

Taux de change CVE-RSD et RSD-CVE - 2025

Taux de change CVE-RSD et RSD-CVE

Consultez ci-dessous les taux de change pour CVE-RSD et RSD-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 1,0628 RSD
1 RSD = 0,9409 CVE
1A 2A 2A
CVE par rapport à RSDRSD par rapport à CVE
1,0624 Date: 4/6 1,0624 Date: 4/5 1,0615 Date: 4/4 1,0806 Date: 4/3 1,0622 Date: 4/2 1,0602 Date: 4/1 1,0625 Date: 3/31 1,0682 Date: 3/30 1,0699 Date: 3/29 1,0634 Date: 3/28 1,0629 Date: 3/27 1,0630 Date: 3/26 1,0657 Date: 3/25 1,0637 Date: 3/24 1,0689 Date: 3/23 1,0630 Date: 3/22 1,0633 Date: 3/21 1,0604 Date: 3/20 1,0615 Date: 3/19 1,0625 Date: 3/18 1,0634 Date: 3/17 1,0671 Date: 3/16 1,0630 Date: 3/15 1,0667 Date: 3/14 1,0617 Date: 3/13 1,0615 Date: 3/12 1,0687 Date: 3/11 1,0632 Date: 3/10 1,0627 Date: 3/9 1,0601 Date: 3/8 1,0619 Date: 3/7 1,0626 Date: 3/6 1,0625 Date: 3/5 1,0619 Date: 3/4 1,0715 Date: 3/3 1,0624 Date: 3/2 1,0575 Date: 3/1 1,0617 Date: 2/28 1,0627 Date: 2/27 1,0622 Date: 2/26 1,0633 Date: 2/25 1,0634 Date: 2/24 1,0629 Date: 2/23 1,0629 Date: 2/22 1,0622 Date: 2/21 1,0664 Date: 2/20 1,0627 Date: 2/19 1,0623 Date: 2/18 1,0627 Date: 2/17 1,0623 Date: 2/16 1,0623 Date: 2/15 1,0610 Date: 2/14 1,0634 Date: 2/13 1,0619 Date: 2/12 1,0615 Date: 2/11 1,0612 Date: 2/10 1,0616 Date: 2/9 1,0616 Date: 2/8 1,0619 Date: 2/7 1,0621 Date: 2/6 1,0614 Date: 2/5 1,0617 Date: 2/4 1,0610 Date: 2/3 1,0623 Date: 2/2 1,0640 Date: 2/1 1,0620 Date: 1/31 1,0620 Date: 1/30 1,0614 Date: 1/29 1,0614 Date: 1/28 1,0622 Date: 1/27 1,0622 Date: 1/26 1,0622 Date: 1/25 1,0628 Date: 1/24 1,0610 Date: 1/23 1,0591 Date: 1/22 1,0620 Date: 1/21 1,0602 Date: 1/20 1,0620 Date: 1/19 1,0657 Date: 1/18 1,0626 Date: 1/17 1,0618 Date: 1/16 1,0619 Date: 1/15 1,0612 Date: 1/14 1,0615 Date: 1/13 1,0619 Date: 1/12 1,0619 Date: 1/11 1,0614 Date: 1/10 1,0621 Date: 1/9 1,0610 Date: 1/8 1,0635 Date: 1/7 1,0610 Date: 1/6 1,0613 Date: 1/5 1,0613 Date: 1/4 1,0606 Date: 1/3 1,0618 Date: 1/2 1,0660 Date: 1/1 1,0624 Date: 4/6 1,0624 Date: 4/5 1,0615 Date: 4/4 1,0806 Date: 4/3 1,0622 Date: 4/2 1,0602 Date: 4/1 1,0625 Date: 3/31 1,0682 Date: 3/30 1,0699 Date: 3/29 1,0634 Date: 3/28 1,0629 Date: 3/27 1,0630 Date: 3/26 1,0657 Date: 3/25 1,0637 Date: 3/24 1,0689 Date: 3/23 1,0630 Date: 3/22 1,0633 Date: 3/21 1,0604 Date: 3/20 1,0615 Date: 3/19 1,0625 Date: 3/18 1,0634 Date: 3/17 1,0671 Date: 3/16 1,0630 Date: 3/15 1,0667 Date: 3/14 1,0617 Date: 3/13 1,0615 Date: 3/12 1,0687 Date: 3/11 1,0632 Date: 3/10 1,0627 Date: 3/9 1,0601 Date: 3/8 1,0619 Date: 3/7 1,0626 Date: 3/6 1,0625 Date: 3/5 1,0619 Date: 3/4 1,0715 Date: 3/3 1,0624 Date: 3/2 1,0575 Date: 3/1 1,0617 Date: 2/28 1,0627 Date: 2/27 1,0622 Date: 2/26 1,0633 Date: 2/25 1,0634 Date: 2/24 1,0629 Date: 2/23 1,0629 Date: 2/22 1,0622 Date: 2/21 1,0664 Date: 2/20 1,0627 Date: 2/19 1,0623 Date: 2/18 1,0627 Date: 2/17 1,0623 Date: 2/16 1,0623 Date: 2/15 1,0610 Date: 2/14 1,0634 Date: 2/13 1,0619 Date: 2/12 1,0615 Date: 2/11 1,0612 Date: 2/10 1,0616 Date: 2/9 1,0616 Date: 2/8 1,0619 Date: 2/7 1,0621 Date: 2/6 1,0614 Date: 2/5 1,0617 Date: 2/4 1,0610 Date: 2/3 1,0623 Date: 2/2 1,0640 Date: 2/1 1,0620 Date: 1/31 1,0620 Date: 1/30 1,0614 Date: 1/29 1,0614 Date: 1/28 1,0622 Date: 1/27 1,0622 Date: 1/26 1,0622 Date: 1/25 1,0628 Date: 1/24 1,0610 Date: 1/23 1,0591 Date: 1/22 1,0620 Date: 1/21 1,0602 Date: 1/20 1,0620 Date: 1/19 1,0657 Date: 1/18 1,0626 Date: 1/17 1,0618 Date: 1/16 1,0619 Date: 1/15 1,0612 Date: 1/14 1,0615 Date: 1/13 1,0619 Date: 1/12 1,0619 Date: 1/11 1,0614 Date: 1/10 1,0621 Date: 1/9 1,0610 Date: 1/8 1,0635 Date: 1/7 1,0610 Date: 1/6 1,0613 Date: 1/5 1,0613 Date: 1/4 1,0606 Date: 1/3 1,0618 Date: 1/2 1,0660 Date: 1/1

Jan 2025

DateCVE-RSDRSD-CVE
01 janv. 2025 1 CVE = 1.066 RSD 1 RSD = 0.9381 CVE
02 janv. 2025 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
03 janv. 2025 1 CVE = 1.0606 RSD 1 RSD = 0.9428 CVE
04 janv. 2025 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
05 janv. 2025 1 CVE = 1.0613 RSD 1 RSD = 0.9422 CVE
06 janv. 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
07 janv. 2025 1 CVE = 1.0635 RSD 1 RSD = 0.9403 CVE
08 janv. 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
09 janv. 2025 1 CVE = 1.0621 RSD 1 RSD = 0.9416 CVE
10 janv. 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
11 janv. 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
12 janv. 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9418 CVE
13 janv. 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
14 janv. 2025 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
15 janv. 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
16 janv. 2025 1 CVE = 1.0618 RSD 1 RSD = 0.9418 CVE
17 janv. 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
18 janv. 2025 1 CVE = 1.0657 RSD 1 RSD = 0.9383 CVE
19 janv. 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
20 janv. 2025 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
21 janv. 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE
22 janv. 2025 1 CVE = 1.0591 RSD 1 RSD = 0.9442 CVE
23 janv. 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
24 janv. 2025 1 CVE = 1.0628 RSD 1 RSD = 0.9409 CVE
25 janv. 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
26 janv. 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
27 janv. 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
28 janv. 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9422 CVE
29 janv. 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
30 janv. 2025 1 CVE = 1.062 RSD 1 RSD = 0.9417 CVE
31 janv. 2025 1 CVE = 1.062 RSD 1 RSD = 0.9416 CVE

Feb 2025

DateCVE-RSDRSD-CVE
01 févr. 2025 1 CVE = 1.064 RSD 1 RSD = 0.9398 CVE
02 févr. 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
03 févr. 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
04 févr. 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
05 févr. 2025 1 CVE = 1.0614 RSD 1 RSD = 0.9421 CVE
06 févr. 2025 1 CVE = 1.0621 RSD 1 RSD = 0.9415 CVE
07 févr. 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
08 févr. 2025 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
09 févr. 2025 1 CVE = 1.0616 RSD 1 RSD = 0.942 CVE
10 févr. 2025 1 CVE = 1.0612 RSD 1 RSD = 0.9423 CVE
11 févr. 2025 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
12 févr. 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
13 févr. 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
14 févr. 2025 1 CVE = 1.061 RSD 1 RSD = 0.9425 CVE
15 févr. 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
16 févr. 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
17 févr. 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
18 févr. 2025 1 CVE = 1.0623 RSD 1 RSD = 0.9414 CVE
19 févr. 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
20 févr. 2025 1 CVE = 1.0664 RSD 1 RSD = 0.9377 CVE
21 févr. 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
22 févr. 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
23 févr. 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
24 févr. 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
25 févr. 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
26 févr. 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9415 CVE
27 févr. 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
28 févr. 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE

Mar 2025

DateCVE-RSDRSD-CVE
01 mars 2025 1 CVE = 1.0575 RSD 1 RSD = 0.9456 CVE
02 mars 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9413 CVE
03 mars 2025 1 CVE = 1.0715 RSD 1 RSD = 0.9333 CVE
04 mars 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
05 mars 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
06 mars 2025 1 CVE = 1.0626 RSD 1 RSD = 0.9411 CVE
07 mars 2025 1 CVE = 1.0619 RSD 1 RSD = 0.9417 CVE
08 mars 2025 1 CVE = 1.0601 RSD 1 RSD = 0.9433 CVE
09 mars 2025 1 CVE = 1.0627 RSD 1 RSD = 0.941 CVE
10 mars 2025 1 CVE = 1.0632 RSD 1 RSD = 0.9405 CVE
11 mars 2025 1 CVE = 1.0687 RSD 1 RSD = 0.9357 CVE
12 mars 2025 1 CVE = 1.0615 RSD 1 RSD = 0.9421 CVE
13 mars 2025 1 CVE = 1.0617 RSD 1 RSD = 0.9419 CVE
14 mars 2025 1 CVE = 1.0667 RSD 1 RSD = 0.9375 CVE
15 mars 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
16 mars 2025 1 CVE = 1.0671 RSD 1 RSD = 0.9371 CVE
17 mars 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
18 mars 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9412 CVE
19 mars 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
20 mars 2025 1 CVE = 1.0604 RSD 1 RSD = 0.943 CVE
21 mars 2025 1 CVE = 1.0633 RSD 1 RSD = 0.9404 CVE
22 mars 2025 1 CVE = 1.063 RSD 1 RSD = 0.9407 CVE
23 mars 2025 1 CVE = 1.0689 RSD 1 RSD = 0.9355 CVE
24 mars 2025 1 CVE = 1.0637 RSD 1 RSD = 0.9401 CVE
25 mars 2025 1 CVE = 1.0657 RSD 1 RSD = 0.9384 CVE
26 mars 2025 1 CVE = 1.063 RSD 1 RSD = 0.9408 CVE
27 mars 2025 1 CVE = 1.0629 RSD 1 RSD = 0.9408 CVE
28 mars 2025 1 CVE = 1.0634 RSD 1 RSD = 0.9404 CVE
29 mars 2025 1 CVE = 1.0699 RSD 1 RSD = 0.9347 CVE
30 mars 2025 1 CVE = 1.0682 RSD 1 RSD = 0.9361 CVE
31 mars 2025 1 CVE = 1.0625 RSD 1 RSD = 0.9411 CVE

Apr 2025

DateCVE-RSDRSD-CVE
01 avr. 2025 1 CVE = 1.0602 RSD 1 RSD = 0.9432 CVE
02 avr. 2025 1 CVE = 1.0622 RSD 1 RSD = 0.9414 CVE
03 avr. 2025 1 CVE = 1.0806 RSD 1 RSD = 0.9254 CVE
04 avr. 2025 1 CVE = 1.0615 RSD 1 RSD = 0.942 CVE
05 avr. 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE
06 avr. 2025 1 CVE = 1.0624 RSD 1 RSD = 0.9412 CVE

Infos sur les taux de change CVE-RSD et RSD-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats