currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-PKR et PKR-CVE - 2025

Taux de change CVE-PKR et PKR-CVE - 2025

Taux de change CVE-PKR et PKR-CVE

Consultez ci-dessous les taux de change pour CVE-PKR et PKR-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 2,6723 PKR
1 PKR = 0,3742 CVE
1A 2A 2A
CVE par rapport à PKRPKR par rapport à CVE
2,8083 Date: 4/6 2,8083 Date: 4/5 2,8080 Date: 4/4 2,8076 Date: 4/3 2,7421 Date: 4/2 2,7415 Date: 4/1 2,7499 Date: 3/31 2,7652 Date: 3/30 2,7667 Date: 3/29 2,7378 Date: 3/28 2,7404 Date: 3/27 2,7442 Date: 3/26 2,7509 Date: 3/25 2,7504 Date: 3/24 2,7639 Date: 3/23 2,7574 Date: 3/22 2,7577 Date: 3/21 2,7572 Date: 3/20 2,7722 Date: 3/19 2,7708 Date: 3/18 2,7694 Date: 3/17 2,7745 Date: 3/16 2,7683 Date: 3/15 2,7693 Date: 3/14 2,7568 Date: 3/13 2,7687 Date: 3/12 2,7692 Date: 3/11 2,7528 Date: 3/10 2,7551 Date: 3/9 2,7512 Date: 3/8 2,7551 Date: 3/7 2,7403 Date: 3/6 2,7109 Date: 3/5 2,6748 Date: 3/4 2,6538 Date: 3/3 2,6316 Date: 3/2 2,6206 Date: 3/1 2,6394 Date: 2/28 2,6569 Date: 2/27 2,6595 Date: 2/26 2,6600 Date: 2/25 2,6578 Date: 2/24 2,6537 Date: 2/23 2,6537 Date: 2/22 2,6537 Date: 2/21 2,6446 Date: 2/20 2,6421 Date: 2/19 2,6509 Date: 2/18 2,6541 Date: 2/17 2,6500 Date: 2/16 2,6500 Date: 2/15 2,6500 Date: 2/14 2,6272 Date: 2/13 2,6271 Date: 2/12 2,6127 Date: 2/11 2,6126 Date: 2/10 2,6275 Date: 2/9 2,6275 Date: 2/8 2,6276 Date: 2/7 2,6228 Date: 2/6 2,6338 Date: 2/5 2,6114 Date: 2/4 2,5942 Date: 2/3 2,6247 Date: 2/2 2,6247 Date: 2/1 2,6247 Date: 1/31 2,6289 Date: 1/30 2,6300 Date: 1/29 2,6359 Date: 1/28 2,6587 Date: 1/27 2,6504 Date: 1/26 2,6504 Date: 1/25 2,6504 Date: 1/24 2,6297 Date: 1/23 2,6177 Date: 1/22 2,6178 Date: 1/21 2,6046 Date: 1/20 2,6046 Date: 1/19 2,6046 Date: 1/18 2,6046 Date: 1/17 2,6019 Date: 1/16 2,6016 Date: 1/15 2,5913 Date: 1/14 2,5761 Date: 1/13 2,6019 Date: 1/12 2,6019 Date: 1/11 2,6019 Date: 1/10 2,6051 Date: 1/9 2,6021 Date: 1/8 2,6311 Date: 1/7 2,6332 Date: 1/6 2,6009 Date: 1/5 2,6009 Date: 1/4 2,6009 Date: 1/3 2,6111 Date: 1/2 2,6387 Date: 1/1 2,8083 Date: 4/6 2,8083 Date: 4/5 2,8080 Date: 4/4 2,8076 Date: 4/3 2,7421 Date: 4/2 2,7415 Date: 4/1 2,7499 Date: 3/31 2,7652 Date: 3/30 2,7667 Date: 3/29 2,7378 Date: 3/28 2,7404 Date: 3/27 2,7442 Date: 3/26 2,7509 Date: 3/25 2,7504 Date: 3/24 2,7639 Date: 3/23 2,7574 Date: 3/22 2,7577 Date: 3/21 2,7572 Date: 3/20 2,7722 Date: 3/19 2,7708 Date: 3/18 2,7694 Date: 3/17 2,7745 Date: 3/16 2,7683 Date: 3/15 2,7693 Date: 3/14 2,7568 Date: 3/13 2,7687 Date: 3/12 2,7692 Date: 3/11 2,7528 Date: 3/10 2,7551 Date: 3/9 2,7512 Date: 3/8 2,7551 Date: 3/7 2,7403 Date: 3/6 2,7109 Date: 3/5 2,6748 Date: 3/4 2,6538 Date: 3/3 2,6316 Date: 3/2 2,6206 Date: 3/1 2,6394 Date: 2/28 2,6569 Date: 2/27 2,6595 Date: 2/26 2,6600 Date: 2/25 2,6578 Date: 2/24 2,6537 Date: 2/23 2,6537 Date: 2/22 2,6537 Date: 2/21 2,6446 Date: 2/20 2,6421 Date: 2/19 2,6509 Date: 2/18 2,6541 Date: 2/17 2,6500 Date: 2/16 2,6500 Date: 2/15 2,6500 Date: 2/14 2,6272 Date: 2/13 2,6271 Date: 2/12 2,6127 Date: 2/11 2,6126 Date: 2/10 2,6275 Date: 2/9 2,6275 Date: 2/8 2,6276 Date: 2/7 2,6228 Date: 2/6 2,6338 Date: 2/5 2,6114 Date: 2/4 2,5942 Date: 2/3 2,6247 Date: 2/2 2,6247 Date: 2/1 2,6247 Date: 1/31 2,6289 Date: 1/30 2,6300 Date: 1/29 2,6359 Date: 1/28 2,6587 Date: 1/27 2,6504 Date: 1/26 2,6504 Date: 1/25 2,6504 Date: 1/24 2,6297 Date: 1/23 2,6177 Date: 1/22 2,6178 Date: 1/21 2,6046 Date: 1/20 2,6046 Date: 1/19 2,6046 Date: 1/18 2,6046 Date: 1/17 2,6019 Date: 1/16 2,6016 Date: 1/15 2,5913 Date: 1/14 2,5761 Date: 1/13 2,6019 Date: 1/12 2,6019 Date: 1/11 2,6019 Date: 1/10 2,6051 Date: 1/9 2,6021 Date: 1/8 2,6311 Date: 1/7 2,6332 Date: 1/6 2,6009 Date: 1/5 2,6009 Date: 1/4 2,6009 Date: 1/3 2,6111 Date: 1/2 2,6387 Date: 1/1

Jan 2025

DateCVE-PKRPKR-CVE
01 janv. 2025 1 CVE = 2.6387 PKR 1 PKR = 0.379 CVE
02 janv. 2025 1 CVE = 2.6111 PKR 1 PKR = 0.383 CVE
03 janv. 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
04 janv. 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
05 janv. 2025 1 CVE = 2.6009 PKR 1 PKR = 0.3845 CVE
06 janv. 2025 1 CVE = 2.6332 PKR 1 PKR = 0.3798 CVE
07 janv. 2025 1 CVE = 2.6311 PKR 1 PKR = 0.3801 CVE
08 janv. 2025 1 CVE = 2.6021 PKR 1 PKR = 0.3843 CVE
09 janv. 2025 1 CVE = 2.6051 PKR 1 PKR = 0.3839 CVE
10 janv. 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
11 janv. 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
12 janv. 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
13 janv. 2025 1 CVE = 2.5761 PKR 1 PKR = 0.3882 CVE
14 janv. 2025 1 CVE = 2.5913 PKR 1 PKR = 0.3859 CVE
15 janv. 2025 1 CVE = 2.6016 PKR 1 PKR = 0.3844 CVE
16 janv. 2025 1 CVE = 2.6019 PKR 1 PKR = 0.3843 CVE
17 janv. 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
18 janv. 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
19 janv. 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
20 janv. 2025 1 CVE = 2.6046 PKR 1 PKR = 0.3839 CVE
21 janv. 2025 1 CVE = 2.6178 PKR 1 PKR = 0.382 CVE
22 janv. 2025 1 CVE = 2.6177 PKR 1 PKR = 0.382 CVE
23 janv. 2025 1 CVE = 2.6297 PKR 1 PKR = 0.3803 CVE
24 janv. 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
25 janv. 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
26 janv. 2025 1 CVE = 2.6504 PKR 1 PKR = 0.3773 CVE
27 janv. 2025 1 CVE = 2.6587 PKR 1 PKR = 0.3761 CVE
28 janv. 2025 1 CVE = 2.6359 PKR 1 PKR = 0.3794 CVE
29 janv. 2025 1 CVE = 2.63 PKR 1 PKR = 0.3802 CVE
30 janv. 2025 1 CVE = 2.6289 PKR 1 PKR = 0.3804 CVE
31 janv. 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE

Feb 2025

DateCVE-PKRPKR-CVE
01 févr. 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
02 févr. 2025 1 CVE = 2.6247 PKR 1 PKR = 0.381 CVE
03 févr. 2025 1 CVE = 2.5942 PKR 1 PKR = 0.3855 CVE
04 févr. 2025 1 CVE = 2.6114 PKR 1 PKR = 0.3829 CVE
05 févr. 2025 1 CVE = 2.6338 PKR 1 PKR = 0.3797 CVE
06 févr. 2025 1 CVE = 2.6228 PKR 1 PKR = 0.3813 CVE
07 févr. 2025 1 CVE = 2.6276 PKR 1 PKR = 0.3806 CVE
08 févr. 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
09 févr. 2025 1 CVE = 2.6275 PKR 1 PKR = 0.3806 CVE
10 févr. 2025 1 CVE = 2.6126 PKR 1 PKR = 0.3828 CVE
11 févr. 2025 1 CVE = 2.6127 PKR 1 PKR = 0.3827 CVE
12 févr. 2025 1 CVE = 2.6271 PKR 1 PKR = 0.3806 CVE
13 févr. 2025 1 CVE = 2.6272 PKR 1 PKR = 0.3806 CVE
14 févr. 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
15 févr. 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
16 févr. 2025 1 CVE = 2.65 PKR 1 PKR = 0.3774 CVE
17 févr. 2025 1 CVE = 2.6541 PKR 1 PKR = 0.3768 CVE
18 févr. 2025 1 CVE = 2.6509 PKR 1 PKR = 0.3772 CVE
19 févr. 2025 1 CVE = 2.6421 PKR 1 PKR = 0.3785 CVE
20 févr. 2025 1 CVE = 2.6446 PKR 1 PKR = 0.3781 CVE
21 févr. 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
22 févr. 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
23 févr. 2025 1 CVE = 2.6537 PKR 1 PKR = 0.3768 CVE
24 févr. 2025 1 CVE = 2.6578 PKR 1 PKR = 0.3763 CVE
25 févr. 2025 1 CVE = 2.66 PKR 1 PKR = 0.3759 CVE
26 févr. 2025 1 CVE = 2.6595 PKR 1 PKR = 0.376 CVE
27 févr. 2025 1 CVE = 2.6569 PKR 1 PKR = 0.3764 CVE
28 févr. 2025 1 CVE = 2.6394 PKR 1 PKR = 0.3789 CVE

Mar 2025

DateCVE-PKRPKR-CVE
01 mars 2025 1 CVE = 2.6206 PKR 1 PKR = 0.3816 CVE
02 mars 2025 1 CVE = 2.6316 PKR 1 PKR = 0.38 CVE
03 mars 2025 1 CVE = 2.6538 PKR 1 PKR = 0.3768 CVE
04 mars 2025 1 CVE = 2.6748 PKR 1 PKR = 0.3739 CVE
05 mars 2025 1 CVE = 2.7109 PKR 1 PKR = 0.3689 CVE
06 mars 2025 1 CVE = 2.7403 PKR 1 PKR = 0.3649 CVE
07 mars 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
08 mars 2025 1 CVE = 2.7512 PKR 1 PKR = 0.3635 CVE
09 mars 2025 1 CVE = 2.7551 PKR 1 PKR = 0.363 CVE
10 mars 2025 1 CVE = 2.7528 PKR 1 PKR = 0.3633 CVE
11 mars 2025 1 CVE = 2.7692 PKR 1 PKR = 0.3611 CVE
12 mars 2025 1 CVE = 2.7687 PKR 1 PKR = 0.3612 CVE
13 mars 2025 1 CVE = 2.7568 PKR 1 PKR = 0.3627 CVE
14 mars 2025 1 CVE = 2.7693 PKR 1 PKR = 0.3611 CVE
15 mars 2025 1 CVE = 2.7683 PKR 1 PKR = 0.3612 CVE
16 mars 2025 1 CVE = 2.7745 PKR 1 PKR = 0.3604 CVE
17 mars 2025 1 CVE = 2.7694 PKR 1 PKR = 0.3611 CVE
18 mars 2025 1 CVE = 2.7708 PKR 1 PKR = 0.3609 CVE
19 mars 2025 1 CVE = 2.7722 PKR 1 PKR = 0.3607 CVE
20 mars 2025 1 CVE = 2.7572 PKR 1 PKR = 0.3627 CVE
21 mars 2025 1 CVE = 2.7577 PKR 1 PKR = 0.3626 CVE
22 mars 2025 1 CVE = 2.7574 PKR 1 PKR = 0.3627 CVE
23 mars 2025 1 CVE = 2.7639 PKR 1 PKR = 0.3618 CVE
24 mars 2025 1 CVE = 2.7504 PKR 1 PKR = 0.3636 CVE
25 mars 2025 1 CVE = 2.7509 PKR 1 PKR = 0.3635 CVE
26 mars 2025 1 CVE = 2.7442 PKR 1 PKR = 0.3644 CVE
27 mars 2025 1 CVE = 2.7404 PKR 1 PKR = 0.3649 CVE
28 mars 2025 1 CVE = 2.7378 PKR 1 PKR = 0.3653 CVE
29 mars 2025 1 CVE = 2.7667 PKR 1 PKR = 0.3614 CVE
30 mars 2025 1 CVE = 2.7652 PKR 1 PKR = 0.3616 CVE
31 mars 2025 1 CVE = 2.7499 PKR 1 PKR = 0.3637 CVE

Apr 2025

DateCVE-PKRPKR-CVE
01 avr. 2025 1 CVE = 2.7415 PKR 1 PKR = 0.3648 CVE
02 avr. 2025 1 CVE = 2.7421 PKR 1 PKR = 0.3647 CVE
03 avr. 2025 1 CVE = 2.8076 PKR 1 PKR = 0.3562 CVE
04 avr. 2025 1 CVE = 2.808 PKR 1 PKR = 0.3561 CVE
05 avr. 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE
06 avr. 2025 1 CVE = 2.8083 PKR 1 PKR = 0.3561 CVE

Infos sur les taux de change CVE-PKR et PKR-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats