> Taux de change CVE-PEN et PEN-CVE - 2024

Taux de change CVE-PEN et PEN-CVE - 2024

Taux de change CVE-PEN et PEN-CVE

Consultez ci-dessous les taux de change pour CVE-PEN et PEN-CVE pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CVE = 0,0368 PEN

1 PEN = 27,1645 CVE

1A 2A 2A

CVE par rapport à PENPEN par rapport à CVE

Jan 2024

Date	CVE-PEN	PEN-CVE
01 janv. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9577 CVE
02 janv. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1278 CVE
03 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2623 CVE
04 janv. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1844 CVE
05 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2679 CVE
06 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2677 CVE
07 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2677 CVE
08 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2614 CVE
09 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2807 CVE
10 janv. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1487 CVE
11 janv. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1431 CVE
12 janv. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1912 CVE
13 janv. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1917 CVE
14 janv. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1917 CVE
15 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2188 CVE
16 janv. 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3796 CVE
17 janv. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2153 CVE
18 janv. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0343 CVE
19 janv. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0688 CVE
20 janv. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0682 CVE
21 janv. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0682 CVE
22 janv. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0627 CVE
23 janv. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1105 CVE
24 janv. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8488 CVE
25 janv. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8948 CVE
26 janv. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.917 CVE
27 janv. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9162 CVE
28 janv. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9162 CVE
29 janv. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8375 CVE
30 janv. 2024	1 CVE = 0.0375 PEN	1 PEN = 26.6719 CVE
31 janv. 2024	1 CVE = 0.0375 PEN	1 PEN = 26.6547 CVE

Feb 2024

Date	CVE-PEN	PEN-CVE
01 févr. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8088 CVE
02 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.6025 CVE
03 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9179 CVE
04 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9179 CVE
05 févr. 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7614 CVE
06 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.569 CVE
07 févr. 2024	1 CVE = 0.0377 PEN	1 PEN = 26.4908 CVE
08 févr. 2024	1 CVE = 0.0375 PEN	1 PEN = 26.6432 CVE
09 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5655 CVE
10 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5648 CVE
11 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5648 CVE
12 févr. 2024	1 CVE = 0.0378 PEN	1 PEN = 26.4863 CVE
13 févr. 2024	1 CVE = 0.0378 PEN	1 PEN = 26.454 CVE
14 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5796 CVE
15 févr. 2024	1 CVE = 0.0377 PEN	1 PEN = 26.5003 CVE
16 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5815 CVE
17 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5829 CVE
18 févr. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5833 CVE
19 févr. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7891 CVE
20 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8767 CVE
21 févr. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9763 CVE
22 févr. 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7406 CVE
23 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.87 CVE
24 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8697 CVE
25 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8697 CVE
26 févr. 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7549 CVE
27 févr. 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7172 CVE
28 févr. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9073 CVE
29 févr. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8045 CVE

Mar 2024

Date	CVE-PEN	PEN-CVE
01 mars 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9546 CVE
02 mars 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9544 CVE
03 mars 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9544 CVE
04 mars 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9267 CVE
05 mars 2024	1 CVE = 0.0372 PEN	1 PEN = 26.904 CVE
06 mars 2024	1 CVE = 0.037 PEN	1 PEN = 27.0616 CVE
07 mars 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0863 CVE
08 mars 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1743 CVE
09 mars 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1743 CVE
10 mars 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1743 CVE
11 mars 2024	1 CVE = 0.0366 PEN	1 PEN = 27.3221 CVE
12 mars 2024	1 CVE = 0.0366 PEN	1 PEN = 27.3255 CVE
13 mars 2024	1 CVE = 0.0366 PEN	1 PEN = 27.296 CVE
14 mars 2024	1 CVE = 0.0365 PEN	1 PEN = 27.4133 CVE
15 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4505 CVE
16 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4503 CVE
17 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4503 CVE
18 mars 2024	1 CVE = 0.0365 PEN	1 PEN = 27.434 CVE
19 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4584 CVE
20 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4752 CVE
21 mars 2024	1 CVE = 0.0366 PEN	1 PEN = 27.3495 CVE
22 mars 2024	1 CVE = 0.0362 PEN	1 PEN = 27.6319 CVE
23 mars 2024	1 CVE = 0.0362 PEN	1 PEN = 27.6319 CVE
24 mars 2024	1 CVE = 0.0362 PEN	1 PEN = 27.6319 CVE
25 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4916 CVE
26 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4368 CVE
27 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4801 CVE
28 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4928 CVE
29 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4859 CVE
30 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4859 CVE
31 mars 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4859 CVE

Apr 2024

Date	CVE-PEN	PEN-CVE
01 avr. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4859 CVE
02 avr. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5345 CVE
03 avr. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5353 CVE
04 avr. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5197 CVE
05 avr. 2024	1 CVE = 0.0362 PEN	1 PEN = 27.5925 CVE
06 avr. 2024	1 CVE = 0.0362 PEN	1 PEN = 27.5925 CVE
07 avr. 2024	1 CVE = 0.0362 PEN	1 PEN = 27.5925 CVE
08 avr. 2024	1 CVE = 0.0362 PEN	1 PEN = 27.6526 CVE
09 avr. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4821 CVE
10 avr. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4824 CVE
11 avr. 2024	1 CVE = 0.0362 PEN	1 PEN = 27.6331 CVE
12 avr. 2024	1 CVE = 0.0357 PEN	1 PEN = 28.0467 CVE
13 avr. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4844 CVE
14 avr. 2024	1 CVE = 0.0357 PEN	1 PEN = 28.0473 CVE
15 avr. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9169 CVE
16 avr. 2024	1 CVE = 0.036 PEN	1 PEN = 27.758 CVE
17 avr. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5452 CVE
18 avr. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5513 CVE
19 avr. 2024	1 CVE = 0.036 PEN	1 PEN = 27.7562 CVE
20 avr. 2024	1 CVE = 0.036 PEN	1 PEN = 27.7564 CVE
21 avr. 2024	1 CVE = 0.036 PEN	1 PEN = 27.7564 CVE
22 avr. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.0959 CVE
23 avr. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9711 CVE
24 avr. 2024	1 CVE = 0.036 PEN	1 PEN = 27.8072 CVE
25 avr. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5559 CVE
26 avr. 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3599 CVE
27 avr. 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3604 CVE
28 avr. 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3604 CVE
29 avr. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4895 CVE
30 avr. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4607 CVE

May 2024

Date	CVE-PEN	PEN-CVE
01 mai 2024	1 CVE = 0.0365 PEN	1 PEN = 27.4171 CVE
02 mai 2024	1 CVE = 0.0365 PEN	1 PEN = 27.4268 CVE
03 mai 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4943 CVE
04 mai 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4934 CVE
05 mai 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4934 CVE
06 mai 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4603 CVE
07 mai 2024	1 CVE = 0.0364 PEN	1 PEN = 27.451 CVE
08 mai 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5403 CVE
09 mai 2024	1 CVE = 0.0362 PEN	1 PEN = 27.59 CVE
10 mai 2024	1 CVE = 0.0361 PEN	1 PEN = 27.718 CVE
11 mai 2024	1 CVE = 0.0361 PEN	1 PEN = 27.718 CVE
12 mai 2024	1 CVE = 0.0361 PEN	1 PEN = 27.718 CVE
13 mai 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5183 CVE
14 mai 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3932 CVE
15 mai 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3801 CVE
16 mai 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2832 CVE
17 mai 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2421 CVE
18 mai 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2421 CVE
19 mai 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2421 CVE
20 mai 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1361 CVE
21 mai 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0875 CVE
22 mai 2024	1 CVE = 0.0367 PEN	1 PEN = 27.247 CVE
23 mai 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2414 CVE
24 mai 2024	1 CVE = 0.0368 PEN	1 PEN = 27.2081 CVE
25 mai 2024	1 CVE = 0.0368 PEN	1 PEN = 27.2071 CVE
26 mai 2024	1 CVE = 0.0368 PEN	1 PEN = 27.2071 CVE
27 mai 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1168 CVE
28 mai 2024	1 CVE = 0.037 PEN	1 PEN = 27.0404 CVE
29 mai 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0992 CVE
30 mai 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0955 CVE
31 mai 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0932 CVE

Jun 2024

Date	CVE-PEN	PEN-CVE
01 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0935 CVE
02 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0935 CVE
03 juin 2024	1 CVE = 0.0366 PEN	1 PEN = 27.3108 CVE
04 juin 2024	1 CVE = 0.0368 PEN	1 PEN = 27.2019 CVE
05 juin 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1669 CVE
06 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0855 CVE
07 juin 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9399 CVE
08 juin 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9399 CVE
09 juin 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9399 CVE
10 juin 2024	1 CVE = 0.0365 PEN	1 PEN = 27.3719 CVE
11 juin 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1379 CVE
12 juin 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1503 CVE
13 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0643 CVE
14 juin 2024	1 CVE = 0.0367 PEN	1 PEN = 27.271 CVE
15 juin 2024	1 CVE = 0.0367 PEN	1 PEN = 27.271 CVE
16 juin 2024	1 CVE = 0.0367 PEN	1 PEN = 27.271 CVE
17 juin 2024	1 CVE = 0.0366 PEN	1 PEN = 27.2987 CVE
18 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1028 CVE
19 juin 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9053 CVE
20 juin 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8902 CVE
21 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1281 CVE
22 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1275 CVE
23 juin 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1275 CVE
24 juin 2024	1 CVE = 0.037 PEN	1 PEN = 27.0023 CVE
25 juin 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9816 CVE
26 juin 2024	1 CVE = 0.037 PEN	1 PEN = 27.0454 CVE
27 juin 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9572 CVE
28 juin 2024	1 CVE = 0.0372 PEN	1 PEN = 26.85 CVE
29 juin 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9161 CVE
30 juin 2024	1 CVE = 0.0372 PEN	1 PEN = 26.85 CVE

Jul 2024

Date	CVE-PEN	PEN-CVE
01 juil. 2024	1 CVE = 0.0375 PEN	1 PEN = 26.6908 CVE
02 juil. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7939 CVE
03 juil. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8304 CVE
04 juil. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.837 CVE
05 juil. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8517 CVE
06 juil. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8513 CVE
07 juil. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8513 CVE
08 juil. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8357 CVE
09 juil. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8777 CVE
10 juil. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.912 CVE
11 juil. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8524 CVE
12 juil. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9291 CVE
13 juil. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9277 CVE
14 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0558 CVE
15 juil. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1139 CVE
16 juil. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1854 CVE
17 juil. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1528 CVE
18 juil. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0721 CVE
19 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0547 CVE
20 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0549 CVE
21 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0549 CVE
22 juil. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0784 CVE
23 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0171 CVE
24 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0589 CVE
25 juil. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1522 CVE
26 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0216 CVE
27 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0218 CVE
28 juil. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0218 CVE
29 juil. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2387 CVE
30 juil. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.23 CVE
31 juil. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2828 CVE

Aug 2024

Date	CVE-PEN	PEN-CVE
01 août 2024	1 CVE = 0.0366 PEN	1 PEN = 27.3556 CVE
02 août 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2195 CVE
03 août 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2212 CVE
04 août 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2212 CVE
05 août 2024	1 CVE = 0.037 PEN	1 PEN = 26.9997 CVE
06 août 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1408 CVE
07 août 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1205 CVE
08 août 2024	1 CVE = 0.037 PEN	1 PEN = 26.992 CVE
09 août 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0942 CVE
10 août 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1626 CVE
11 août 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2148 CVE
12 août 2024	1 CVE = 0.037 PEN	1 PEN = 27.057 CVE
13 août 2024	1 CVE = 0.0371 PEN	1 PEN = 26.951 CVE
14 août 2024	1 CVE = 0.0375 PEN	1 PEN = 26.7013 CVE
15 août 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7881 CVE
16 août 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7866 CVE
17 août 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7861 CVE
18 août 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7861 CVE
19 août 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7515 CVE
20 août 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5904 CVE
21 août 2024	1 CVE = 0.0378 PEN	1 PEN = 26.4285 CVE
22 août 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3772 CVE
23 août 2024	1 CVE = 0.0378 PEN	1 PEN = 26.474 CVE
24 août 2024	1 CVE = 0.0378 PEN	1 PEN = 26.4736 CVE
25 août 2024	1 CVE = 0.0378 PEN	1 PEN = 26.4736 CVE
26 août 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3767 CVE
27 août 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3577 CVE
28 août 2024	1 CVE = 0.0377 PEN	1 PEN = 26.5026 CVE
29 août 2024	1 CVE = 0.0377 PEN	1 PEN = 26.559 CVE
30 août 2024	1 CVE = 0.0377 PEN	1 PEN = 26.5366 CVE
31 août 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7407 CVE

Sep 2024

Date	CVE-PEN	PEN-CVE
01 sept. 2024	1 CVE = 0.0377 PEN	1 PEN = 26.5347 CVE
02 sept. 2024	1 CVE = 0.0376 PEN	1 PEN = 26.5838 CVE
03 sept. 2024	1 CVE = 0.0377 PEN	1 PEN = 26.4971 CVE
04 sept. 2024	1 CVE = 0.038 PEN	1 PEN = 26.3255 CVE
05 sept. 2024	1 CVE = 0.0381 PEN	1 PEN = 26.2286 CVE
06 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.1719 CVE
07 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.1719 CVE
08 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.1719 CVE
09 sept. 2024	1 CVE = 0.0381 PEN	1 PEN = 26.2726 CVE
10 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.1707 CVE
11 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.2061 CVE
12 sept. 2024	1 CVE = 0.0378 PEN	1 PEN = 26.455 CVE
13 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3653 CVE
14 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3653 CVE
15 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3653 CVE
16 sept. 2024	1 CVE = 0.0381 PEN	1 PEN = 26.225 CVE
17 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.1844 CVE
18 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3977 CVE
19 sept. 2024	1 CVE = 0.038 PEN	1 PEN = 26.2928 CVE
20 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3628 CVE
21 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3628 CVE
22 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3628 CVE
23 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3962 CVE
24 sept. 2024	1 CVE = 0.0381 PEN	1 PEN = 26.2604 CVE
25 sept. 2024	1 CVE = 0.0382 PEN	1 PEN = 26.1734 CVE
26 sept. 2024	1 CVE = 0.0379 PEN	1 PEN = 26.3533 CVE
27 sept. 2024	1 CVE = 0.0377 PEN	1 PEN = 26.5003 CVE
28 sept. 2024	1 CVE = 0.0378 PEN	1 PEN = 26.4731 CVE
29 sept. 2024	1 CVE = 0.0378 PEN	1 PEN = 26.4731 CVE
30 sept. 2024	1 CVE = 0.0377 PEN	1 PEN = 26.5236 CVE

Oct 2024

Date	CVE-PEN	PEN-CVE
01 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8304 CVE
02 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.7989 CVE
03 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8056 CVE
04 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8413 CVE
05 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8415 CVE
06 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8415 CVE
07 oct. 2024	1 CVE = 0.037 PEN	1 PEN = 26.994 CVE
08 oct. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9451 CVE
09 oct. 2024	1 CVE = 0.037 PEN	1 PEN = 26.9937 CVE
10 oct. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0607 CVE
11 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0687 CVE
12 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0682 CVE
13 oct. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8213 CVE
14 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1004 CVE
15 oct. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.9068 CVE
16 oct. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8468 CVE
17 oct. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9373 CVE
18 oct. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9781 CVE
19 oct. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9781 CVE
20 oct. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.9781 CVE
21 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.0835 CVE
22 oct. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0383 CVE
23 oct. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2758 CVE
24 oct. 2024	1 CVE = 0.0368 PEN	1 PEN = 27.1994 CVE
25 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1288 CVE
26 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1288 CVE
27 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1288 CVE
28 oct. 2024	1 CVE = 0.037 PEN	1 PEN = 27.041 CVE
29 oct. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.1267 CVE
30 oct. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0116 CVE
31 oct. 2024	1 CVE = 0.0371 PEN	1 PEN = 26.942 CVE

Nov 2024

Date	CVE-PEN	PEN-CVE
01 nov. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8793 CVE
02 nov. 2024	1 CVE = 0.037 PEN	1 PEN = 27.0103 CVE
03 nov. 2024	1 CVE = 0.0372 PEN	1 PEN = 26.8801 CVE
04 nov. 2024	1 CVE = 0.0374 PEN	1 PEN = 26.7681 CVE
05 nov. 2024	1 CVE = 0.0373 PEN	1 PEN = 26.8448 CVE
06 nov. 2024	1 CVE = 0.0366 PEN	1 PEN = 27.2915 CVE
07 nov. 2024	1 CVE = 0.0369 PEN	1 PEN = 27.115 CVE
08 nov. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.26 CVE
09 nov. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2603 CVE
10 nov. 2024	1 CVE = 0.0367 PEN	1 PEN = 27.2603 CVE
11 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4633 CVE
12 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4757 CVE
13 nov. 2024	1 CVE = 0.0366 PEN	1 PEN = 27.3488 CVE
14 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4828 CVE
15 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4608 CVE
16 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4605 CVE
17 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.4605 CVE
18 nov. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5152 CVE
19 nov. 2024	1 CVE = 0.0364 PEN	1 PEN = 27.5092 CVE
20 nov. 2024	1 CVE = 0.0363 PEN	1 PEN = 27.5293 CVE
21 nov. 2024	1 CVE = 0.0362 PEN	1 PEN = 27.5934 CVE
22 nov. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9149 CVE
23 nov. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9152 CVE
24 nov. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9152 CVE
25 nov. 2024	1 CVE = 0.036 PEN	1 PEN = 27.7809 CVE
26 nov. 2024	1 CVE = 0.036 PEN	1 PEN = 27.7936 CVE
27 nov. 2024	1 CVE = 0.0359 PEN	1 PEN = 27.8281 CVE
28 nov. 2024	1 CVE = 0.0359 PEN	1 PEN = 27.8526 CVE
29 nov. 2024	1 CVE = 0.0359 PEN	1 PEN = 27.8722 CVE
30 nov. 2024	1 CVE = 0.0359 PEN	1 PEN = 27.8714 CVE

Dec 2024

Date	CVE-PEN	PEN-CVE
01 déc. 2024	1 CVE = 0.0359 PEN	1 PEN = 27.8714 CVE
02 déc. 2024	1 CVE = 0.0357 PEN	1 PEN = 28.0239 CVE
03 déc. 2024	1 CVE = 0.0357 PEN	1 PEN = 27.9773 CVE
04 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.0888 CVE
05 déc. 2024	1 CVE = 0.0357 PEN	1 PEN = 27.9931 CVE
06 déc. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9647 CVE
07 déc. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9647 CVE
08 déc. 2024	1 CVE = 0.0358 PEN	1 PEN = 27.9647 CVE
09 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.0723 CVE
10 déc. 2024	1 CVE = 0.0355 PEN	1 PEN = 28.1542 CVE
11 déc. 2024	1 CVE = 0.0353 PEN	1 PEN = 28.2932 CVE
12 déc. 2024	1 CVE = 0.0355 PEN	1 PEN = 28.1754 CVE
13 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.1243 CVE
14 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.1238 CVE
15 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.1238 CVE
16 déc. 2024	1 CVE = 0.0355 PEN	1 PEN = 28.1893 CVE
17 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.1237 CVE
18 déc. 2024	1 CVE = 0.0356 PEN	1 PEN = 28.1138 CVE
19 déc. 2024	1 CVE = 0.0352 PEN	1 PEN = 28.3969 CVE
20 déc. 2024	1 CVE = 0.0351 PEN	1 PEN = 28.4956 CVE
21 déc. 2024	1 CVE = 0.0351 PEN	1 PEN = 28.4952 CVE
22 déc. 2024	1 CVE = 0.0351 PEN	1 PEN = 28.4952 CVE
23 déc. 2024	1 CVE = 0.0352 PEN	1 PEN = 28.4244 CVE
24 déc. 2024	1 CVE = 0.0351 PEN	1 PEN = 28.4864 CVE
25 déc. 2024	1 CVE = 0.0351 PEN	1 PEN = 28.4864 CVE
26 déc. 2024	1 CVE = 0.0351 PEN	1 PEN = 28.4864 CVE
27 déc. 2024	1 CVE = 0.0354 PEN	1 PEN = 28.2275 CVE
28 déc. 2024	1 CVE = 0.0354 PEN	1 PEN = 28.2275 CVE
29 déc. 2024	1 CVE = 0.0354 PEN	1 PEN = 28.2275 CVE
30 déc. 2024	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
31 déc. 2024	1 CVE = 0.0355 PEN	1 PEN = 28.191 CVE

Infos sur les taux de change CVE-PEN et PEN-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos