> Taux de change CVE-NGN et NGN-CVE - 2024

Taux de change CVE-NGN et NGN-CVE - 2024

Taux de change CVE-NGN et NGN-CVE

Consultez ci-dessous les taux de change pour CVE-NGN et NGN-CVE pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CVE = 14,5348 NGN

1 NGN = 0,0688 CVE

1A 2A 2A

CVE par rapport à NGNNGN par rapport à CVE

Jan 2024

Date	CVE-NGN	NGN-CVE
01 janv. 2024	1 CVE = 9.0064 NGN	1 NGN = 0.111 CVE
02 janv. 2024	1 CVE = 8.9415 NGN	1 NGN = 0.1118 CVE
03 janv. 2024	1 CVE = 8.7625 NGN	1 NGN = 0.1141 CVE
04 janv. 2024	1 CVE = 8.8557 NGN	1 NGN = 0.1129 CVE
05 janv. 2024	1 CVE = 9.0318 NGN	1 NGN = 0.1107 CVE
06 janv. 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
07 janv. 2024	1 CVE = 9.0883 NGN	1 NGN = 0.11 CVE
08 janv. 2024	1 CVE = 8.7744 NGN	1 NGN = 0.114 CVE
09 janv. 2024	1 CVE = 8.7763 NGN	1 NGN = 0.1139 CVE
10 janv. 2024	1 CVE = 9.0782 NGN	1 NGN = 0.1102 CVE
11 janv. 2024	1 CVE = 9.4734 NGN	1 NGN = 0.1056 CVE
12 janv. 2024	1 CVE = 9.5145 NGN	1 NGN = 0.1051 CVE
13 janv. 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
14 janv. 2024	1 CVE = 9.5221 NGN	1 NGN = 0.105 CVE
15 janv. 2024	1 CVE = 9.5197 NGN	1 NGN = 0.105 CVE
16 janv. 2024	1 CVE = 8.9965 NGN	1 NGN = 0.1112 CVE
17 janv. 2024	1 CVE = 8.9858 NGN	1 NGN = 0.1113 CVE
18 janv. 2024	1 CVE = 8.4829 NGN	1 NGN = 0.1179 CVE
19 janv. 2024	1 CVE = 8.4913 NGN	1 NGN = 0.1178 CVE
20 janv. 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
21 janv. 2024	1 CVE = 8.8207 NGN	1 NGN = 0.1134 CVE
22 janv. 2024	1 CVE = 8.9973 NGN	1 NGN = 0.1111 CVE
23 janv. 2024	1 CVE = 8.7847 NGN	1 NGN = 0.1138 CVE
24 janv. 2024	1 CVE = 8.8975 NGN	1 NGN = 0.1124 CVE
25 janv. 2024	1 CVE = 8.8978 NGN	1 NGN = 0.1124 CVE
26 janv. 2024	1 CVE = 8.8801 NGN	1 NGN = 0.1126 CVE
27 janv. 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
28 janv. 2024	1 CVE = 8.8599 NGN	1 NGN = 0.1129 CVE
29 janv. 2024	1 CVE = 8.9421 NGN	1 NGN = 0.1118 CVE
30 janv. 2024	1 CVE = 8.7862 NGN	1 NGN = 0.1138 CVE
31 janv. 2024	1 CVE = 8.812 NGN	1 NGN = 0.1135 CVE

Feb 2024

Date	CVE-NGN	NGN-CVE
01 févr. 2024	1 CVE = 11.7124 NGN	1 NGN = 0.0854 CVE
02 févr. 2024	1 CVE = 11.788 NGN	1 NGN = 0.0848 CVE
03 févr. 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
04 févr. 2024	1 CVE = 11.6593 NGN	1 NGN = 0.0858 CVE
05 févr. 2024	1 CVE = 12.1943 NGN	1 NGN = 0.082 CVE
06 févr. 2024	1 CVE = 13.6253 NGN	1 NGN = 0.0734 CVE
07 févr. 2024	1 CVE = 13.7648 NGN	1 NGN = 0.0726 CVE
08 févr. 2024	1 CVE = 13.8345 NGN	1 NGN = 0.0723 CVE
09 févr. 2024	1 CVE = 14.1738 NGN	1 NGN = 0.0706 CVE
10 févr. 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
11 févr. 2024	1 CVE = 14.4186 NGN	1 NGN = 0.0694 CVE
12 févr. 2024	1 CVE = 14.6572 NGN	1 NGN = 0.0682 CVE
13 févr. 2024	1 CVE = 14.2108 NGN	1 NGN = 0.0704 CVE
14 févr. 2024	1 CVE = 14.7176 NGN	1 NGN = 0.0679 CVE
15 févr. 2024	1 CVE = 14.7621 NGN	1 NGN = 0.0677 CVE
16 févr. 2024	1 CVE = 14.8995 NGN	1 NGN = 0.0671 CVE
17 févr. 2024	1 CVE = 14.5233 NGN	1 NGN = 0.0689 CVE
18 févr. 2024	1 CVE = 14.6 NGN	1 NGN = 0.0685 CVE
19 févr. 2024	1 CVE = 14.602 NGN	1 NGN = 0.0685 CVE
20 févr. 2024	1 CVE = 14.6934 NGN	1 NGN = 0.0681 CVE
21 févr. 2024	1 CVE = 15.5778 NGN	1 NGN = 0.0642 CVE
22 févr. 2024	1 CVE = 15.7603 NGN	1 NGN = 0.0635 CVE
23 févr. 2024	1 CVE = 15.7568 NGN	1 NGN = 0.0635 CVE
24 févr. 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
25 févr. 2024	1 CVE = 15.7931 NGN	1 NGN = 0.0633 CVE
26 févr. 2024	1 CVE = 15.3717 NGN	1 NGN = 0.0651 CVE
27 févr. 2024	1 CVE = 15.4828 NGN	1 NGN = 0.0646 CVE
28 févr. 2024	1 CVE = 15.5079 NGN	1 NGN = 0.0645 CVE
29 févr. 2024	1 CVE = 16.0154 NGN	1 NGN = 0.0624 CVE

Mar 2024

Date	CVE-NGN	NGN-CVE
01 mars 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
02 mars 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
03 mars 2024	1 CVE = 15.5344 NGN	1 NGN = 0.0644 CVE
04 mars 2024	1 CVE = 15.0683 NGN	1 NGN = 0.0664 CVE
05 mars 2024	1 CVE = 15.2505 NGN	1 NGN = 0.0656 CVE
06 mars 2024	1 CVE = 15.4355 NGN	1 NGN = 0.0648 CVE
07 mars 2024	1 CVE = 15.6257 NGN	1 NGN = 0.064 CVE
08 mars 2024	1 CVE = 15.7729 NGN	1 NGN = 0.0634 CVE
09 mars 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
10 mars 2024	1 CVE = 15.8263 NGN	1 NGN = 0.0632 CVE
11 mars 2024	1 CVE = 15.8023 NGN	1 NGN = 0.0633 CVE
12 mars 2024	1 CVE = 15.623 NGN	1 NGN = 0.064 CVE
13 mars 2024	1 CVE = 15.7345 NGN	1 NGN = 0.0636 CVE
14 mars 2024	1 CVE = 15.9907 NGN	1 NGN = 0.0625 CVE
15 mars 2024	1 CVE = 15.7256 NGN	1 NGN = 0.0636 CVE
16 mars 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
17 mars 2024	1 CVE = 15.9125 NGN	1 NGN = 0.0628 CVE
18 mars 2024	1 CVE = 15.4276 NGN	1 NGN = 0.0648 CVE
19 mars 2024	1 CVE = 14.961 NGN	1 NGN = 0.0668 CVE
20 mars 2024	1 CVE = 14.8522 NGN	1 NGN = 0.0673 CVE
21 mars 2024	1 CVE = 14.0551 NGN	1 NGN = 0.0711 CVE
22 mars 2024	1 CVE = 13.8471 NGN	1 NGN = 0.0722 CVE
23 mars 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
24 mars 2024	1 CVE = 14.4742 NGN	1 NGN = 0.0691 CVE
25 mars 2024	1 CVE = 13.8775 NGN	1 NGN = 0.0721 CVE
26 mars 2024	1 CVE = 13.7032 NGN	1 NGN = 0.073 CVE
27 mars 2024	1 CVE = 13.7037 NGN	1 NGN = 0.073 CVE
28 mars 2024	1 CVE = 13.8769 NGN	1 NGN = 0.0721 CVE
29 mars 2024	1 CVE = 13.6331 NGN	1 NGN = 0.0734 CVE
30 mars 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE
31 mars 2024	1 CVE = 13.92 NGN	1 NGN = 0.0718 CVE

Apr 2024

Date	CVE-NGN	NGN-CVE
01 avr. 2024	1 CVE = 12.7657 NGN	1 NGN = 0.0783 CVE
02 avr. 2024	1 CVE = 12.9365 NGN	1 NGN = 0.0773 CVE
03 avr. 2024	1 CVE = 12.3419 NGN	1 NGN = 0.081 CVE
04 avr. 2024	1 CVE = 12.9994 NGN	1 NGN = 0.0769 CVE
05 avr. 2024	1 CVE = 12.9667 NGN	1 NGN = 0.0771 CVE
06 avr. 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
07 avr. 2024	1 CVE = 12.2772 NGN	1 NGN = 0.0815 CVE
08 avr. 2024	1 CVE = 12.7275 NGN	1 NGN = 0.0786 CVE
09 avr. 2024	1 CVE = 12.1965 NGN	1 NGN = 0.082 CVE
10 avr. 2024	1 CVE = 12.2697 NGN	1 NGN = 0.0815 CVE
11 avr. 2024	1 CVE = 12.0894 NGN	1 NGN = 0.0827 CVE
12 avr. 2024	1 CVE = 11.5386 NGN	1 NGN = 0.0867 CVE
13 avr. 2024	1 CVE = 11.7869 NGN	1 NGN = 0.0848 CVE
14 avr. 2024	1 CVE = 11.6196 NGN	1 NGN = 0.0861 CVE
15 avr. 2024	1 CVE = 11.1328 NGN	1 NGN = 0.0898 CVE
16 avr. 2024	1 CVE = 11.0656 NGN	1 NGN = 0.0904 CVE
17 avr. 2024	1 CVE = 11.1162 NGN	1 NGN = 0.09 CVE
18 avr. 2024	1 CVE = 11.1262 NGN	1 NGN = 0.0899 CVE
19 avr. 2024	1 CVE = 10.8653 NGN	1 NGN = 0.092 CVE
20 avr. 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
21 avr. 2024	1 CVE = 11.1384 NGN	1 NGN = 0.0898 CVE
22 avr. 2024	1 CVE = 10.3818 NGN	1 NGN = 0.0963 CVE
23 avr. 2024	1 CVE = 11.9429 NGN	1 NGN = 0.0837 CVE
24 avr. 2024	1 CVE = 12.5069 NGN	1 NGN = 0.08 CVE
25 avr. 2024	1 CVE = 12.3225 NGN	1 NGN = 0.0812 CVE
26 avr. 2024	1 CVE = 12.7158 NGN	1 NGN = 0.0786 CVE
27 avr. 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
28 avr. 2024	1 CVE = 12.6772 NGN	1 NGN = 0.0789 CVE
29 avr. 2024	1 CVE = 13.2181 NGN	1 NGN = 0.0757 CVE
30 avr. 2024	1 CVE = 13.3917 NGN	1 NGN = 0.0747 CVE

May 2024

Date	CVE-NGN	NGN-CVE
01 mai 2024	1 CVE = 13.5395 NGN	1 NGN = 0.0739 CVE
02 mai 2024	1 CVE = 13.2887 NGN	1 NGN = 0.0753 CVE
03 mai 2024	1 CVE = 13.7158 NGN	1 NGN = 0.0729 CVE
04 mai 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
05 mai 2024	1 CVE = 13.5078 NGN	1 NGN = 0.074 CVE
06 mai 2024	1 CVE = 13.7384 NGN	1 NGN = 0.0728 CVE
07 mai 2024	1 CVE = 13.4953 NGN	1 NGN = 0.0741 CVE
08 mai 2024	1 CVE = 13.8215 NGN	1 NGN = 0.0724 CVE
09 mai 2024	1 CVE = 13.9271 NGN	1 NGN = 0.0718 CVE
10 mai 2024	1 CVE = 14.0477 NGN	1 NGN = 0.0712 CVE
11 mai 2024	1 CVE = 13.9295 NGN	1 NGN = 0.0718 CVE
12 mai 2024	1 CVE = 13.9415 NGN	1 NGN = 0.0717 CVE
13 mai 2024	1 CVE = 14.2562 NGN	1 NGN = 0.0701 CVE
14 mai 2024	1 CVE = 14.659 NGN	1 NGN = 0.0682 CVE
15 mai 2024	1 CVE = 15.0632 NGN	1 NGN = 0.0664 CVE
16 mai 2024	1 CVE = 15.2342 NGN	1 NGN = 0.0656 CVE
17 mai 2024	1 CVE = 14.8929 NGN	1 NGN = 0.0671 CVE
18 mai 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
19 mai 2024	1 CVE = 14.5254 NGN	1 NGN = 0.0688 CVE
20 mai 2024	1 CVE = 14.7188 NGN	1 NGN = 0.0679 CVE
21 mai 2024	1 CVE = 15.0994 NGN	1 NGN = 0.0662 CVE
22 mai 2024	1 CVE = 14.1749 NGN	1 NGN = 0.0705 CVE
23 mai 2024	1 CVE = 14.2366 NGN	1 NGN = 0.0702 CVE
24 mai 2024	1 CVE = 14.2489 NGN	1 NGN = 0.0702 CVE
25 mai 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
26 mai 2024	1 CVE = 14.4542 NGN	1 NGN = 0.0692 CVE
27 mai 2024	1 CVE = 14.6054 NGN	1 NGN = 0.0685 CVE
28 mai 2024	1 CVE = 13.8477 NGN	1 NGN = 0.0722 CVE
29 mai 2024	1 CVE = 14.0276 NGN	1 NGN = 0.0713 CVE
30 mai 2024	1 CVE = 14.1344 NGN	1 NGN = 0.0707 CVE
31 mai 2024	1 CVE = 13.137 NGN	1 NGN = 0.0761 CVE

Jun 2024

Date	CVE-NGN	NGN-CVE
01 juin 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
02 juin 2024	1 CVE = 14.6421 NGN	1 NGN = 0.0683 CVE
03 juin 2024	1 CVE = 14.6043 NGN	1 NGN = 0.0685 CVE
04 juin 2024	1 CVE = 14.7204 NGN	1 NGN = 0.0679 CVE
05 juin 2024	1 CVE = 14.7542 NGN	1 NGN = 0.0678 CVE
06 juin 2024	1 CVE = 14.7508 NGN	1 NGN = 0.0678 CVE
07 juin 2024	1 CVE = 14.5304 NGN	1 NGN = 0.0688 CVE
08 juin 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
09 juin 2024	1 CVE = 14.4333 NGN	1 NGN = 0.0693 CVE
10 juin 2024	1 CVE = 14.3423 NGN	1 NGN = 0.0697 CVE
11 juin 2024	1 CVE = 14.425 NGN	1 NGN = 0.0693 CVE
12 juin 2024	1 CVE = 14.6848 NGN	1 NGN = 0.0681 CVE
13 juin 2024	1 CVE = 14.7341 NGN	1 NGN = 0.0679 CVE
14 juin 2024	1 CVE = 14.3381 NGN	1 NGN = 0.0697 CVE
15 juin 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
16 juin 2024	1 CVE = 14.5441 NGN	1 NGN = 0.0688 CVE
17 juin 2024	1 CVE = 14.4077 NGN	1 NGN = 0.0694 CVE
18 juin 2024	1 CVE = 14.4812 NGN	1 NGN = 0.0691 CVE
19 juin 2024	1 CVE = 14.7308 NGN	1 NGN = 0.0679 CVE
20 juin 2024	1 CVE = 14.4997 NGN	1 NGN = 0.069 CVE
21 juin 2024	1 CVE = 14.5228 NGN	1 NGN = 0.0689 CVE
22 juin 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
23 juin 2024	1 CVE = 14.4441 NGN	1 NGN = 0.0692 CVE
24 juin 2024	1 CVE = 14.8966 NGN	1 NGN = 0.0671 CVE
25 juin 2024	1 CVE = 14.8807 NGN	1 NGN = 0.0672 CVE
26 juin 2024	1 CVE = 14.9217 NGN	1 NGN = 0.067 CVE
27 juin 2024	1 CVE = 14.9445 NGN	1 NGN = 0.0669 CVE
28 juin 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
29 juin 2024	1 CVE = 14.9117 NGN	1 NGN = 0.0671 CVE
30 juin 2024	1 CVE = 14.9267 NGN	1 NGN = 0.067 CVE

Jul 2024

Date	CVE-NGN	NGN-CVE
01 juil. 2024	1 CVE = 14.9395 NGN	1 NGN = 0.0669 CVE
02 juil. 2024	1 CVE = 14.6237 NGN	1 NGN = 0.0684 CVE
03 juil. 2024	1 CVE = 14.683 NGN	1 NGN = 0.0681 CVE
04 juil. 2024	1 CVE = 14.9468 NGN	1 NGN = 0.0669 CVE
05 juil. 2024	1 CVE = 14.9817 NGN	1 NGN = 0.0667 CVE
06 juil. 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
07 juil. 2024	1 CVE = 15.034 NGN	1 NGN = 0.0665 CVE
08 juil. 2024	1 CVE = 15.2313 NGN	1 NGN = 0.0657 CVE
09 juil. 2024	1 CVE = 15.2139 NGN	1 NGN = 0.0657 CVE
10 juil. 2024	1 CVE = 15.2704 NGN	1 NGN = 0.0655 CVE
11 juil. 2024	1 CVE = 15.6639 NGN	1 NGN = 0.0638 CVE
12 juil. 2024	1 CVE = 15.9986 NGN	1 NGN = 0.0625 CVE
13 juil. 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
14 juil. 2024	1 CVE = 15.774 NGN	1 NGN = 0.0634 CVE
15 juil. 2024	1 CVE = 16.0301 NGN	1 NGN = 0.0624 CVE
16 juil. 2024	1 CVE = 15.9972 NGN	1 NGN = 0.0625 CVE
17 juil. 2024	1 CVE = 16.0124 NGN	1 NGN = 0.0625 CVE
18 juil. 2024	1 CVE = 16.1327 NGN	1 NGN = 0.062 CVE
19 juil. 2024	1 CVE = 16.0938 NGN	1 NGN = 0.0621 CVE
20 juil. 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
21 juil. 2024	1 CVE = 15.8585 NGN	1 NGN = 0.0631 CVE
22 juil. 2024	1 CVE = 16.2437 NGN	1 NGN = 0.0616 CVE
23 juil. 2024	1 CVE = 15.8371 NGN	1 NGN = 0.0631 CVE
24 juil. 2024	1 CVE = 15.6484 NGN	1 NGN = 0.0639 CVE
25 juil. 2024	1 CVE = 15.5883 NGN	1 NGN = 0.0642 CVE
26 juil. 2024	1 CVE = 15.7152 NGN	1 NGN = 0.0636 CVE
27 juil. 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
28 juil. 2024	1 CVE = 15.7371 NGN	1 NGN = 0.0635 CVE
29 juil. 2024	1 CVE = 15.9154 NGN	1 NGN = 0.0628 CVE
30 juil. 2024	1 CVE = 15.9105 NGN	1 NGN = 0.0629 CVE
31 juil. 2024	1 CVE = 16.3249 NGN	1 NGN = 0.0613 CVE

Aug 2024

Date	CVE-NGN	NGN-CVE
01 août 2024	1 CVE = 16.2604 NGN	1 NGN = 0.0615 CVE
02 août 2024	1 CVE = 16.102 NGN	1 NGN = 0.0621 CVE
03 août 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
04 août 2024	1 CVE = 16.2037 NGN	1 NGN = 0.0617 CVE
05 août 2024	1 CVE = 15.8415 NGN	1 NGN = 0.0631 CVE
06 août 2024	1 CVE = 15.7639 NGN	1 NGN = 0.0634 CVE
07 août 2024	1 CVE = 15.7853 NGN	1 NGN = 0.0633 CVE
08 août 2024	1 CVE = 15.8444 NGN	1 NGN = 0.0631 CVE
09 août 2024	1 CVE = 15.68 NGN	1 NGN = 0.0638 CVE
10 août 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
11 août 2024	1 CVE = 15.9842 NGN	1 NGN = 0.0626 CVE
12 août 2024	1 CVE = 15.4557 NGN	1 NGN = 0.0647 CVE
13 août 2024	1 CVE = 15.7555 NGN	1 NGN = 0.0635 CVE
14 août 2024	1 CVE = 15.894 NGN	1 NGN = 0.0629 CVE
15 août 2024	1 CVE = 15.8775 NGN	1 NGN = 0.063 CVE
16 août 2024	1 CVE = 15.8516 NGN	1 NGN = 0.0631 CVE
17 août 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
18 août 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
19 août 2024	1 CVE = 15.9142 NGN	1 NGN = 0.0628 CVE
20 août 2024	1 CVE = 15.9833 NGN	1 NGN = 0.0626 CVE
21 août 2024	1 CVE = 15.8844 NGN	1 NGN = 0.063 CVE
22 août 2024	1 CVE = 15.914 NGN	1 NGN = 0.0628 CVE
23 août 2024	1 CVE = 15.8799 NGN	1 NGN = 0.063 CVE
24 août 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
25 août 2024	1 CVE = 16.0125 NGN	1 NGN = 0.0625 CVE
26 août 2024	1 CVE = 15.9796 NGN	1 NGN = 0.0626 CVE
27 août 2024	1 CVE = 16.1043 NGN	1 NGN = 0.0621 CVE
28 août 2024	1 CVE = 16.0447 NGN	1 NGN = 0.0623 CVE
29 août 2024	1 CVE = 16.0013 NGN	1 NGN = 0.0625 CVE
30 août 2024	1 CVE = 15.9768 NGN	1 NGN = 0.0626 CVE
31 août 2024	1 CVE = 15.8644 NGN	1 NGN = 0.063 CVE

Sep 2024

Date	CVE-NGN	NGN-CVE
01 sept. 2024	1 CVE = 15.9535 NGN	1 NGN = 0.0627 CVE
02 sept. 2024	1 CVE = 15.9577 NGN	1 NGN = 0.0627 CVE
03 sept. 2024	1 CVE = 15.9152 NGN	1 NGN = 0.0628 CVE
04 sept. 2024	1 CVE = 16.0838 NGN	1 NGN = 0.0622 CVE
05 sept. 2024	1 CVE = 16.1589 NGN	1 NGN = 0.0619 CVE
06 sept. 2024	1 CVE = 16.1667 NGN	1 NGN = 0.0619 CVE
07 sept. 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
08 sept. 2024	1 CVE = 16.1506 NGN	1 NGN = 0.0619 CVE
09 sept. 2024	1 CVE = 16.2902 NGN	1 NGN = 0.0614 CVE
10 sept. 2024	1 CVE = 16.4674 NGN	1 NGN = 0.0607 CVE
11 sept. 2024	1 CVE = 16.5848 NGN	1 NGN = 0.0603 CVE
12 sept. 2024	1 CVE = 16.5398 NGN	1 NGN = 0.0605 CVE
13 sept. 2024	1 CVE = 16.6457 NGN	1 NGN = 0.0601 CVE
14 sept. 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
15 sept. 2024	1 CVE = 16.4817 NGN	1 NGN = 0.0607 CVE
16 sept. 2024	1 CVE = 16.5298 NGN	1 NGN = 0.0605 CVE
17 sept. 2024	1 CVE = 16.5499 NGN	1 NGN = 0.0604 CVE
18 sept. 2024	1 CVE = 16.5728 NGN	1 NGN = 0.0603 CVE
19 sept. 2024	1 CVE = 16.5932 NGN	1 NGN = 0.0603 CVE
20 sept. 2024	1 CVE = 16.5866 NGN	1 NGN = 0.0603 CVE
21 sept. 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
22 sept. 2024	1 CVE = 16.6175 NGN	1 NGN = 0.0602 CVE
23 sept. 2024	1 CVE = 16.5269 NGN	1 NGN = 0.0605 CVE
24 sept. 2024	1 CVE = 16.3041 NGN	1 NGN = 0.0613 CVE
25 sept. 2024	1 CVE = 16.6301 NGN	1 NGN = 0.0601 CVE
26 sept. 2024	1 CVE = 16.7236 NGN	1 NGN = 0.0598 CVE
27 sept. 2024	1 CVE = 16.7399 NGN	1 NGN = 0.0597 CVE
28 sept. 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
29 sept. 2024	1 CVE = 16.8109 NGN	1 NGN = 0.0595 CVE
30 sept. 2024	1 CVE = 16.9396 NGN	1 NGN = 0.059 CVE

Oct 2024

Date	CVE-NGN	NGN-CVE
01 oct. 2024	1 CVE = 16.7879 NGN	1 NGN = 0.0596 CVE
02 oct. 2024	1 CVE = 16.7541 NGN	1 NGN = 0.0597 CVE
03 oct. 2024	1 CVE = 16.711 NGN	1 NGN = 0.0598 CVE
04 oct. 2024	1 CVE = 16.4583 NGN	1 NGN = 0.0608 CVE
05 oct. 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
06 oct. 2024	1 CVE = 16.3115 NGN	1 NGN = 0.0613 CVE
07 oct. 2024	1 CVE = 16.1139 NGN	1 NGN = 0.0621 CVE
08 oct. 2024	1 CVE = 16.1373 NGN	1 NGN = 0.062 CVE
09 oct. 2024	1 CVE = 16.1103 NGN	1 NGN = 0.0621 CVE
10 oct. 2024	1 CVE = 16.0682 NGN	1 NGN = 0.0622 CVE
11 oct. 2024	1 CVE = 16.0611 NGN	1 NGN = 0.0623 CVE
12 oct. 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
13 oct. 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
14 oct. 2024	1 CVE = 16.1943 NGN	1 NGN = 0.0617 CVE
15 oct. 2024	1 CVE = 16.1639 NGN	1 NGN = 0.0619 CVE
16 oct. 2024	1 CVE = 16.1491 NGN	1 NGN = 0.0619 CVE
17 oct. 2024	1 CVE = 16.1113 NGN	1 NGN = 0.0621 CVE
18 oct. 2024	1 CVE = 16.0802 NGN	1 NGN = 0.0622 CVE
19 oct. 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
20 oct. 2024	1 CVE = 16.1276 NGN	1 NGN = 0.062 CVE
21 oct. 2024	1 CVE = 16.0848 NGN	1 NGN = 0.0622 CVE
22 oct. 2024	1 CVE = 16.1367 NGN	1 NGN = 0.062 CVE
23 oct. 2024	1 CVE = 16.0632 NGN	1 NGN = 0.0623 CVE
24 oct. 2024	1 CVE = 16.0933 NGN	1 NGN = 0.0621 CVE
25 oct. 2024	1 CVE = 16.1313 NGN	1 NGN = 0.062 CVE
26 oct. 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
27 oct. 2024	1 CVE = 16.1142 NGN	1 NGN = 0.0621 CVE
28 oct. 2024	1 CVE = 16.1285 NGN	1 NGN = 0.062 CVE
29 oct. 2024	1 CVE = 16.0928 NGN	1 NGN = 0.0621 CVE
30 oct. 2024	1 CVE = 16.1242 NGN	1 NGN = 0.062 CVE
31 oct. 2024	1 CVE = 16.2017 NGN	1 NGN = 0.0617 CVE

Nov 2024

Date	CVE-NGN	NGN-CVE
01 nov. 2024	1 CVE = 16.1954 NGN	1 NGN = 0.0617 CVE
02 nov. 2024	1 CVE = 16.1599 NGN	1 NGN = 0.0619 CVE
03 nov. 2024	1 CVE = 16.2584 NGN	1 NGN = 0.0615 CVE
04 nov. 2024	1 CVE = 16.259 NGN	1 NGN = 0.0615 CVE
05 nov. 2024	1 CVE = 16.4219 NGN	1 NGN = 0.0609 CVE
06 nov. 2024	1 CVE = 16.2855 NGN	1 NGN = 0.0614 CVE
07 nov. 2024	1 CVE = 16.3449 NGN	1 NGN = 0.0612 CVE
08 nov. 2024	1 CVE = 16.3827 NGN	1 NGN = 0.061 CVE
09 nov. 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE
10 nov. 2024	1 CVE = 16.2224 NGN	1 NGN = 0.0616 CVE
11 nov. 2024	1 CVE = 16.1779 NGN	1 NGN = 0.0618 CVE
12 nov. 2024	1 CVE = 16.1682 NGN	1 NGN = 0.0618 CVE
13 nov. 2024	1 CVE = 16.1792 NGN	1 NGN = 0.0618 CVE
14 nov. 2024	1 CVE = 16.0425 NGN	1 NGN = 0.0623 CVE
15 nov. 2024	1 CVE = 15.9568 NGN	1 NGN = 0.0627 CVE
16 nov. 2024	1 CVE = 15.9315 NGN	1 NGN = 0.0628 CVE
17 nov. 2024	1 CVE = 15.9315 NGN	1 NGN = 0.0628 CVE
18 nov. 2024	1 CVE = 15.9795 NGN	1 NGN = 0.0626 CVE
19 nov. 2024	1 CVE = 16.0707 NGN	1 NGN = 0.0622 CVE
20 nov. 2024	1 CVE = 16.0791 NGN	1 NGN = 0.0622 CVE
21 nov. 2024	1 CVE = 16.0391 NGN	1 NGN = 0.0623 CVE
22 nov. 2024	1 CVE = 15.9913 NGN	1 NGN = 0.0625 CVE
23 nov. 2024	1 CVE = 16.033 NGN	1 NGN = 0.0624 CVE
24 nov. 2024	1 CVE = 16.033 NGN	1 NGN = 0.0624 CVE
25 nov. 2024	1 CVE = 16.0348 NGN	1 NGN = 0.0624 CVE
26 nov. 2024	1 CVE = 16.0531 NGN	1 NGN = 0.0623 CVE
27 nov. 2024	1 CVE = 16.1279 NGN	1 NGN = 0.062 CVE
28 nov. 2024	1 CVE = 16.1351 NGN	1 NGN = 0.062 CVE
29 nov. 2024	1 CVE = 16.1152 NGN	1 NGN = 0.0621 CVE
30 nov. 2024	1 CVE = 16.1614 NGN	1 NGN = 0.0619 CVE

Dec 2024

Date	CVE-NGN	NGN-CVE
01 déc. 2024	1 CVE = 16.1614 NGN	1 NGN = 0.0619 CVE
02 déc. 2024	1 CVE = 15.9238 NGN	1 NGN = 0.0628 CVE
03 déc. 2024	1 CVE = 15.7902 NGN	1 NGN = 0.0633 CVE
04 déc. 2024	1 CVE = 15.7934 NGN	1 NGN = 0.0633 CVE
05 déc. 2024	1 CVE = 15.435 NGN	1 NGN = 0.0648 CVE
06 déc. 2024	1 CVE = 15.4197 NGN	1 NGN = 0.0649 CVE
07 déc. 2024	1 CVE = 15.1454 NGN	1 NGN = 0.066 CVE
08 déc. 2024	1 CVE = 15.1454 NGN	1 NGN = 0.066 CVE
09 déc. 2024	1 CVE = 15.1332 NGN	1 NGN = 0.0661 CVE
10 déc. 2024	1 CVE = 15.056 NGN	1 NGN = 0.0664 CVE
11 déc. 2024	1 CVE = 15.0417 NGN	1 NGN = 0.0665 CVE
12 déc. 2024	1 CVE = 14.7423 NGN	1 NGN = 0.0678 CVE
13 déc. 2024	1 CVE = 14.7232 NGN	1 NGN = 0.0679 CVE
14 déc. 2024	1 CVE = 14.7524 NGN	1 NGN = 0.0678 CVE
15 déc. 2024	1 CVE = 14.7524 NGN	1 NGN = 0.0678 CVE
16 déc. 2024	1 CVE = 14.7758 NGN	1 NGN = 0.0677 CVE
17 déc. 2024	1 CVE = 14.7769 NGN	1 NGN = 0.0677 CVE
18 déc. 2024	1 CVE = 14.8195 NGN	1 NGN = 0.0675 CVE
19 déc. 2024	1 CVE = 14.6742 NGN	1 NGN = 0.0681 CVE
20 déc. 2024	1 CVE = 14.6073 NGN	1 NGN = 0.0685 CVE
21 déc. 2024	1 CVE = 14.6621 NGN	1 NGN = 0.0682 CVE
22 déc. 2024	1 CVE = 14.6621 NGN	1 NGN = 0.0682 CVE
23 déc. 2024	1 CVE = 14.5924 NGN	1 NGN = 0.0685 CVE
24 déc. 2024	1 CVE = 14.5987 NGN	1 NGN = 0.0685 CVE
25 déc. 2024	1 CVE = 14.552 NGN	1 NGN = 0.0687 CVE
26 déc. 2024	1 CVE = 14.5607 NGN	1 NGN = 0.0687 CVE
27 déc. 2024	1 CVE = 14.6614 NGN	1 NGN = 0.0682 CVE
28 déc. 2024	1 CVE = 14.645 NGN	1 NGN = 0.0683 CVE
29 déc. 2024	1 CVE = 14.645 NGN	1 NGN = 0.0683 CVE
30 déc. 2024	1 CVE = 14.6822 NGN	1 NGN = 0.0681 CVE
31 déc. 2024	1 CVE = 14.5762 NGN	1 NGN = 0.0686 CVE

Infos sur les taux de change CVE-NGN et NGN-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos