currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-MNT et MNT-CVE - 2025

Taux de change CVE-MNT et MNT-CVE - 2025

Taux de change CVE-MNT et MNT-CVE

Consultez ci-dessous les taux de change pour CVE-MNT et MNT-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 32,9228 MNT
1 MNT = 0,0304 CVE
1A 2A 2A
CVE par rapport à MNTMNT par rapport à CVE
34,8567 Date: 4/7 34,8773 Date: 4/6 34,8924 Date: 4/5 35,1371 Date: 4/4 35,0141 Date: 4/3 34,0869 Date: 4/2 34,1786 Date: 4/1 34,2830 Date: 3/31 34,4967 Date: 3/30 34,4746 Date: 3/29 34,0683 Date: 3/28 34,0764 Date: 3/27 34,0709 Date: 3/26 34,1779 Date: 3/25 34,1796 Date: 3/24 34,3513 Date: 3/23 34,3236 Date: 3/22 34,1923 Date: 3/21 34,2130 Date: 3/20 34,4100 Date: 3/19 34,4006 Date: 3/18 34,3222 Date: 3/17 34,4042 Date: 3/16 34,4154 Date: 3/15 34,3463 Date: 3/14 34,1693 Date: 3/13 34,2914 Date: 3/12 34,3306 Date: 3/11 34,1429 Date: 3/10 34,1061 Date: 3/9 34,1061 Date: 3/8 34,1161 Date: 3/7 33,9905 Date: 3/6 33,6627 Date: 3/5 33,1934 Date: 3/4 32,9430 Date: 3/3 32,6719 Date: 3/2 32,5127 Date: 3/1 32,7319 Date: 2/28 32,9589 Date: 2/27 32,9762 Date: 2/26 32,9917 Date: 2/25 32,8814 Date: 2/24 32,8692 Date: 2/23 32,8902 Date: 2/22 32,8834 Date: 2/21 32,7925 Date: 2/20 32,7536 Date: 2/19 32,8778 Date: 2/18 32,9006 Date: 2/17 32,9542 Date: 2/16 32,9542 Date: 2/15 32,8457 Date: 2/14 32,6464 Date: 2/13 31,9677 Date: 2/12 31,8171 Date: 2/11 31,7780 Date: 2/10 31,8506 Date: 2/9 31,8506 Date: 2/8 31,9734 Date: 2/7 31,9241 Date: 2/6 32,0834 Date: 2/5 31,8131 Date: 2/4 31,6085 Date: 2/3 31,9338 Date: 2/2 31,9872 Date: 2/1 31,9872 Date: 1/31 32,0418 Date: 1/30 32,0335 Date: 1/29 32,0945 Date: 1/28 32,3974 Date: 1/27 32,3745 Date: 1/26 32,3745 Date: 1/25 32,3042 Date: 1/24 32,0416 Date: 1/23 32,0768 Date: 1/22 31,9050 Date: 1/21 31,7137 Date: 1/20 31,7581 Date: 1/19 31,7581 Date: 1/18 31,7476 Date: 1/17 31,6908 Date: 1/16 31,7492 Date: 1/15 31,5637 Date: 1/14 31,4083 Date: 1/13 31,6071 Date: 1/12 31,6071 Date: 1/11 31,7490 Date: 1/10 31,7478 Date: 1/9 31,6986 Date: 1/8 32,0768 Date: 1/7 32,0863 Date: 1/6 31,7859 Date: 1/5 31,7859 Date: 1/4 31,7268 Date: 1/3 31,8376 Date: 1/2 32,2182 Date: 1/1 34,8567 Date: 4/7 34,8773 Date: 4/6 34,8924 Date: 4/5 35,1371 Date: 4/4 35,0141 Date: 4/3 34,0869 Date: 4/2 34,1786 Date: 4/1 34,2830 Date: 3/31 34,4967 Date: 3/30 34,4746 Date: 3/29 34,0683 Date: 3/28 34,0764 Date: 3/27 34,0709 Date: 3/26 34,1779 Date: 3/25 34,1796 Date: 3/24 34,3513 Date: 3/23 34,3236 Date: 3/22 34,1923 Date: 3/21 34,2130 Date: 3/20 34,4100 Date: 3/19 34,4006 Date: 3/18 34,3222 Date: 3/17 34,4042 Date: 3/16 34,4154 Date: 3/15 34,3463 Date: 3/14 34,1693 Date: 3/13 34,2914 Date: 3/12 34,3306 Date: 3/11 34,1429 Date: 3/10 34,1061 Date: 3/9 34,1061 Date: 3/8 34,1161 Date: 3/7 33,9905 Date: 3/6 33,6627 Date: 3/5 33,1934 Date: 3/4 32,9430 Date: 3/3 32,6719 Date: 3/2 32,5127 Date: 3/1 32,7319 Date: 2/28 32,9589 Date: 2/27 32,9762 Date: 2/26 32,9917 Date: 2/25 32,8814 Date: 2/24 32,8692 Date: 2/23 32,8902 Date: 2/22 32,8834 Date: 2/21 32,7925 Date: 2/20 32,7536 Date: 2/19 32,8778 Date: 2/18 32,9006 Date: 2/17 32,9542 Date: 2/16 32,9542 Date: 2/15 32,8457 Date: 2/14 32,6464 Date: 2/13 31,9677 Date: 2/12 31,8171 Date: 2/11 31,7780 Date: 2/10 31,8506 Date: 2/9 31,8506 Date: 2/8 31,9734 Date: 2/7 31,9241 Date: 2/6 32,0834 Date: 2/5 31,8131 Date: 2/4 31,6085 Date: 2/3 31,9338 Date: 2/2 31,9872 Date: 2/1 31,9872 Date: 1/31 32,0418 Date: 1/30 32,0335 Date: 1/29 32,0945 Date: 1/28 32,3974 Date: 1/27 32,3745 Date: 1/26 32,3745 Date: 1/25 32,3042 Date: 1/24 32,0416 Date: 1/23 32,0768 Date: 1/22 31,9050 Date: 1/21 31,7137 Date: 1/20 31,7581 Date: 1/19 31,7581 Date: 1/18 31,7476 Date: 1/17 31,6908 Date: 1/16 31,7492 Date: 1/15 31,5637 Date: 1/14 31,4083 Date: 1/13 31,6071 Date: 1/12 31,6071 Date: 1/11 31,7490 Date: 1/10 31,7478 Date: 1/9 31,6986 Date: 1/8 32,0768 Date: 1/7 32,0863 Date: 1/6 31,7859 Date: 1/5 31,7859 Date: 1/4 31,7268 Date: 1/3 31,8376 Date: 1/2 32,2182 Date: 1/1

Jan 2025

DateCVE-MNTMNT-CVE
01 janv. 2025 1 CVE = 32.2182 MNT 1 MNT = 0.031 CVE
02 janv. 2025 1 CVE = 31.8376 MNT 1 MNT = 0.0314 CVE
03 janv. 2025 1 CVE = 31.7268 MNT 1 MNT = 0.0315 CVE
04 janv. 2025 1 CVE = 31.7859 MNT 1 MNT = 0.0315 CVE
05 janv. 2025 1 CVE = 31.7859 MNT 1 MNT = 0.0315 CVE
06 janv. 2025 1 CVE = 32.0863 MNT 1 MNT = 0.0312 CVE
07 janv. 2025 1 CVE = 32.0768 MNT 1 MNT = 0.0312 CVE
08 janv. 2025 1 CVE = 31.6986 MNT 1 MNT = 0.0315 CVE
09 janv. 2025 1 CVE = 31.7478 MNT 1 MNT = 0.0315 CVE
10 janv. 2025 1 CVE = 31.749 MNT 1 MNT = 0.0315 CVE
11 janv. 2025 1 CVE = 31.6071 MNT 1 MNT = 0.0316 CVE
12 janv. 2025 1 CVE = 31.6071 MNT 1 MNT = 0.0316 CVE
13 janv. 2025 1 CVE = 31.4083 MNT 1 MNT = 0.0318 CVE
14 janv. 2025 1 CVE = 31.5637 MNT 1 MNT = 0.0317 CVE
15 janv. 2025 1 CVE = 31.7492 MNT 1 MNT = 0.0315 CVE
16 janv. 2025 1 CVE = 31.6908 MNT 1 MNT = 0.0316 CVE
17 janv. 2025 1 CVE = 31.7476 MNT 1 MNT = 0.0315 CVE
18 janv. 2025 1 CVE = 31.7581 MNT 1 MNT = 0.0315 CVE
19 janv. 2025 1 CVE = 31.7581 MNT 1 MNT = 0.0315 CVE
20 janv. 2025 1 CVE = 31.7137 MNT 1 MNT = 0.0315 CVE
21 janv. 2025 1 CVE = 31.905 MNT 1 MNT = 0.0313 CVE
22 janv. 2025 1 CVE = 32.0768 MNT 1 MNT = 0.0312 CVE
23 janv. 2025 1 CVE = 32.0416 MNT 1 MNT = 0.0312 CVE
24 janv. 2025 1 CVE = 32.3042 MNT 1 MNT = 0.031 CVE
25 janv. 2025 1 CVE = 32.3745 MNT 1 MNT = 0.0309 CVE
26 janv. 2025 1 CVE = 32.3745 MNT 1 MNT = 0.0309 CVE
27 janv. 2025 1 CVE = 32.3974 MNT 1 MNT = 0.0309 CVE
28 janv. 2025 1 CVE = 32.0945 MNT 1 MNT = 0.0312 CVE
29 janv. 2025 1 CVE = 32.0335 MNT 1 MNT = 0.0312 CVE
30 janv. 2025 1 CVE = 32.0418 MNT 1 MNT = 0.0312 CVE
31 janv. 2025 1 CVE = 31.9872 MNT 1 MNT = 0.0313 CVE

Feb 2025

DateCVE-MNTMNT-CVE
01 févr. 2025 1 CVE = 31.9872 MNT 1 MNT = 0.0313 CVE
02 févr. 2025 1 CVE = 31.9338 MNT 1 MNT = 0.0313 CVE
03 févr. 2025 1 CVE = 31.6085 MNT 1 MNT = 0.0316 CVE
04 févr. 2025 1 CVE = 31.8131 MNT 1 MNT = 0.0314 CVE
05 févr. 2025 1 CVE = 32.0834 MNT 1 MNT = 0.0312 CVE
06 févr. 2025 1 CVE = 31.9241 MNT 1 MNT = 0.0313 CVE
07 févr. 2025 1 CVE = 31.9734 MNT 1 MNT = 0.0313 CVE
08 févr. 2025 1 CVE = 31.8506 MNT 1 MNT = 0.0314 CVE
09 févr. 2025 1 CVE = 31.8506 MNT 1 MNT = 0.0314 CVE
10 févr. 2025 1 CVE = 31.778 MNT 1 MNT = 0.0315 CVE
11 févr. 2025 1 CVE = 31.8171 MNT 1 MNT = 0.0314 CVE
12 févr. 2025 1 CVE = 31.9677 MNT 1 MNT = 0.0313 CVE
13 févr. 2025 1 CVE = 32.6464 MNT 1 MNT = 0.0306 CVE
14 févr. 2025 1 CVE = 32.8457 MNT 1 MNT = 0.0304 CVE
15 févr. 2025 1 CVE = 32.9542 MNT 1 MNT = 0.0303 CVE
16 févr. 2025 1 CVE = 32.9542 MNT 1 MNT = 0.0303 CVE
17 févr. 2025 1 CVE = 32.9006 MNT 1 MNT = 0.0304 CVE
18 févr. 2025 1 CVE = 32.8778 MNT 1 MNT = 0.0304 CVE
19 févr. 2025 1 CVE = 32.7536 MNT 1 MNT = 0.0305 CVE
20 févr. 2025 1 CVE = 32.7925 MNT 1 MNT = 0.0305 CVE
21 févr. 2025 1 CVE = 32.8834 MNT 1 MNT = 0.0304 CVE
22 févr. 2025 1 CVE = 32.8902 MNT 1 MNT = 0.0304 CVE
23 févr. 2025 1 CVE = 32.8692 MNT 1 MNT = 0.0304 CVE
24 févr. 2025 1 CVE = 32.8814 MNT 1 MNT = 0.0304 CVE
25 févr. 2025 1 CVE = 32.9917 MNT 1 MNT = 0.0303 CVE
26 févr. 2025 1 CVE = 32.9762 MNT 1 MNT = 0.0303 CVE
27 févr. 2025 1 CVE = 32.9589 MNT 1 MNT = 0.0303 CVE
28 févr. 2025 1 CVE = 32.7319 MNT 1 MNT = 0.0306 CVE

Mar 2025

DateCVE-MNTMNT-CVE
01 mars 2025 1 CVE = 32.5127 MNT 1 MNT = 0.0308 CVE
02 mars 2025 1 CVE = 32.6719 MNT 1 MNT = 0.0306 CVE
03 mars 2025 1 CVE = 32.943 MNT 1 MNT = 0.0304 CVE
04 mars 2025 1 CVE = 33.1934 MNT 1 MNT = 0.0301 CVE
05 mars 2025 1 CVE = 33.6627 MNT 1 MNT = 0.0297 CVE
06 mars 2025 1 CVE = 33.9905 MNT 1 MNT = 0.0294 CVE
07 mars 2025 1 CVE = 34.1161 MNT 1 MNT = 0.0293 CVE
08 mars 2025 1 CVE = 34.1061 MNT 1 MNT = 0.0293 CVE
09 mars 2025 1 CVE = 34.1061 MNT 1 MNT = 0.0293 CVE
10 mars 2025 1 CVE = 34.1429 MNT 1 MNT = 0.0293 CVE
11 mars 2025 1 CVE = 34.3306 MNT 1 MNT = 0.0291 CVE
12 mars 2025 1 CVE = 34.2914 MNT 1 MNT = 0.0292 CVE
13 mars 2025 1 CVE = 34.1693 MNT 1 MNT = 0.0293 CVE
14 mars 2025 1 CVE = 34.3463 MNT 1 MNT = 0.0291 CVE
15 mars 2025 1 CVE = 34.4154 MNT 1 MNT = 0.0291 CVE
16 mars 2025 1 CVE = 34.4042 MNT 1 MNT = 0.0291 CVE
17 mars 2025 1 CVE = 34.3222 MNT 1 MNT = 0.0291 CVE
18 mars 2025 1 CVE = 34.4006 MNT 1 MNT = 0.0291 CVE
19 mars 2025 1 CVE = 34.41 MNT 1 MNT = 0.0291 CVE
20 mars 2025 1 CVE = 34.213 MNT 1 MNT = 0.0292 CVE
21 mars 2025 1 CVE = 34.1923 MNT 1 MNT = 0.0292 CVE
22 mars 2025 1 CVE = 34.3236 MNT 1 MNT = 0.0291 CVE
23 mars 2025 1 CVE = 34.3513 MNT 1 MNT = 0.0291 CVE
24 mars 2025 1 CVE = 34.1796 MNT 1 MNT = 0.0293 CVE
25 mars 2025 1 CVE = 34.1779 MNT 1 MNT = 0.0293 CVE
26 mars 2025 1 CVE = 34.0709 MNT 1 MNT = 0.0294 CVE
27 mars 2025 1 CVE = 34.0764 MNT 1 MNT = 0.0293 CVE
28 mars 2025 1 CVE = 34.0683 MNT 1 MNT = 0.0294 CVE
29 mars 2025 1 CVE = 34.4746 MNT 1 MNT = 0.029 CVE
30 mars 2025 1 CVE = 34.4967 MNT 1 MNT = 0.029 CVE
31 mars 2025 1 CVE = 34.283 MNT 1 MNT = 0.0292 CVE

Apr 2025

DateCVE-MNTMNT-CVE
01 avr. 2025 1 CVE = 34.1786 MNT 1 MNT = 0.0293 CVE
02 avr. 2025 1 CVE = 34.0869 MNT 1 MNT = 0.0293 CVE
03 avr. 2025 1 CVE = 35.0141 MNT 1 MNT = 0.0286 CVE
04 avr. 2025 1 CVE = 35.1371 MNT 1 MNT = 0.0285 CVE
05 avr. 2025 1 CVE = 34.8924 MNT 1 MNT = 0.0287 CVE
06 avr. 2025 1 CVE = 34.8773 MNT 1 MNT = 0.0287 CVE
07 avr. 2025 1 CVE = 34.8567 MNT 1 MNT = 0.0287 CVE

Infos sur les taux de change CVE-MNT et MNT-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats