currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-MMK et MMK-CVE - 2025

Taux de change CVE-MMK et MMK-CVE - 2025

Taux de change CVE-MMK et MMK-CVE

Consultez ci-dessous les taux de change pour CVE-MMK et MMK-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 25,3633 MMK
1 MMK = 0,0394 CVE
1A 2A 2A
CVE par rapport à MMKMMK par rapport à CVE
20,8302 Date: 4/8 20,8609 Date: 4/7 20,8716 Date: 4/6 20,8729 Date: 4/5 21,0492 Date: 4/4 21,0423 Date: 4/3 20,5594 Date: 4/2 20,5485 Date: 4/1 20,6039 Date: 3/31 20,7330 Date: 3/30 20,7249 Date: 3/29 20,5126 Date: 3/28 20,5513 Date: 3/27 20,5391 Date: 3/26 20,6070 Date: 3/25 20,6128 Date: 3/24 20,7140 Date: 3/23 20,7086 Date: 3/22 20,6578 Date: 3/21 20,6600 Date: 3/20 20,7725 Date: 3/19 20,7799 Date: 3/18 20,7564 Date: 3/17 20,7995 Date: 3/16 20,7882 Date: 3/15 20,7553 Date: 3/14 20,6673 Date: 3/13 20,7334 Date: 3/12 20,7584 Date: 3/11 20,6543 Date: 3/10 20,6292 Date: 3/9 20,6292 Date: 3/8 20,6419 Date: 3/7 20,5543 Date: 3/6 20,3586 Date: 3/5 20,0709 Date: 3/4 19,9298 Date: 3/3 19,7644 Date: 3/2 19,6567 Date: 3/1 19,8070 Date: 2/28 19,9475 Date: 2/27 19,9669 Date: 2/26 19,9842 Date: 2/25 19,9419 Date: 2/24 19,9293 Date: 2/23 19,9214 Date: 2/22 19,9190 Date: 2/21 19,8753 Date: 2/20 19,8515 Date: 2/19 19,8994 Date: 2/18 30,8741 Date: 2/17 30,9243 Date: 2/16 30,9243 Date: 2/15 30,8226 Date: 2/14 19,7979 Date: 2/13 30,5561 Date: 2/12 30,4122 Date: 2/11 30,3748 Date: 2/10 30,4442 Date: 2/9 30,4442 Date: 2/8 30,5616 Date: 2/7 30,5145 Date: 2/6 30,6667 Date: 2/5 30,4084 Date: 2/4 30,2128 Date: 2/3 30,5237 Date: 2/2 30,5748 Date: 2/1 30,5748 Date: 1/31 30,6270 Date: 1/30 30,6190 Date: 1/29 30,6773 Date: 1/28 30,9669 Date: 1/27 30,9450 Date: 1/26 30,9450 Date: 1/25 30,8778 Date: 1/24 30,6268 Date: 1/23 30,6604 Date: 1/22 30,4962 Date: 1/21 30,3134 Date: 1/20 30,3558 Date: 1/19 30,3558 Date: 1/18 30,3458 Date: 1/17 30,2915 Date: 1/16 30,3473 Date: 1/15 30,1700 Date: 1/14 30,0215 Date: 1/13 30,2115 Date: 1/12 30,2115 Date: 1/11 30,3471 Date: 1/10 30,3460 Date: 1/9 30,2990 Date: 1/8 30,6604 Date: 1/7 30,6695 Date: 1/6 30,3823 Date: 1/5 30,3823 Date: 1/4 30,3259 Date: 1/3 30,4318 Date: 1/2 30,7956 Date: 1/1 20,8302 Date: 4/8 20,8609 Date: 4/7 20,8716 Date: 4/6 20,8729 Date: 4/5 21,0492 Date: 4/4 21,0423 Date: 4/3 20,5594 Date: 4/2 20,5485 Date: 4/1 20,6039 Date: 3/31 20,7330 Date: 3/30 20,7249 Date: 3/29 20,5126 Date: 3/28 20,5513 Date: 3/27 20,5391 Date: 3/26 20,6070 Date: 3/25 20,6128 Date: 3/24 20,7140 Date: 3/23 20,7086 Date: 3/22 20,6578 Date: 3/21 20,6600 Date: 3/20 20,7725 Date: 3/19 20,7799 Date: 3/18 20,7564 Date: 3/17 20,7995 Date: 3/16 20,7882 Date: 3/15 20,7553 Date: 3/14 20,6673 Date: 3/13 20,7334 Date: 3/12 20,7584 Date: 3/11 20,6543 Date: 3/10 20,6292 Date: 3/9 20,6292 Date: 3/8 20,6419 Date: 3/7 20,5543 Date: 3/6 20,3586 Date: 3/5 20,0709 Date: 3/4 19,9298 Date: 3/3 19,7644 Date: 3/2 19,6567 Date: 3/1 19,8070 Date: 2/28 19,9475 Date: 2/27 19,9669 Date: 2/26 19,9842 Date: 2/25 19,9419 Date: 2/24 19,9293 Date: 2/23 19,9214 Date: 2/22 19,9190 Date: 2/21 19,8753 Date: 2/20 19,8515 Date: 2/19 19,8994 Date: 2/18 30,8741 Date: 2/17 30,9243 Date: 2/16 30,9243 Date: 2/15 30,8226 Date: 2/14 19,7979 Date: 2/13 30,5561 Date: 2/12 30,4122 Date: 2/11 30,3748 Date: 2/10 30,4442 Date: 2/9 30,4442 Date: 2/8 30,5616 Date: 2/7 30,5145 Date: 2/6 30,6667 Date: 2/5 30,4084 Date: 2/4 30,2128 Date: 2/3 30,5237 Date: 2/2 30,5748 Date: 2/1 30,5748 Date: 1/31 30,6270 Date: 1/30 30,6190 Date: 1/29 30,6773 Date: 1/28 30,9669 Date: 1/27 30,9450 Date: 1/26 30,9450 Date: 1/25 30,8778 Date: 1/24 30,6268 Date: 1/23 30,6604 Date: 1/22 30,4962 Date: 1/21 30,3134 Date: 1/20 30,3558 Date: 1/19 30,3558 Date: 1/18 30,3458 Date: 1/17 30,2915 Date: 1/16 30,3473 Date: 1/15 30,1700 Date: 1/14 30,0215 Date: 1/13 30,2115 Date: 1/12 30,2115 Date: 1/11 30,3471 Date: 1/10 30,3460 Date: 1/9 30,2990 Date: 1/8 30,6604 Date: 1/7 30,6695 Date: 1/6 30,3823 Date: 1/5 30,3823 Date: 1/4 30,3259 Date: 1/3 30,4318 Date: 1/2 30,7956 Date: 1/1

Jan 2025

DateCVE-MMKMMK-CVE
01 janv. 2025 1 CVE = 30.7956 MMK 1 MMK = 0.0325 CVE
02 janv. 2025 1 CVE = 30.4318 MMK 1 MMK = 0.0329 CVE
03 janv. 2025 1 CVE = 30.3259 MMK 1 MMK = 0.033 CVE
04 janv. 2025 1 CVE = 30.3823 MMK 1 MMK = 0.0329 CVE
05 janv. 2025 1 CVE = 30.3823 MMK 1 MMK = 0.0329 CVE
06 janv. 2025 1 CVE = 30.6695 MMK 1 MMK = 0.0326 CVE
07 janv. 2025 1 CVE = 30.6604 MMK 1 MMK = 0.0326 CVE
08 janv. 2025 1 CVE = 30.299 MMK 1 MMK = 0.033 CVE
09 janv. 2025 1 CVE = 30.346 MMK 1 MMK = 0.033 CVE
10 janv. 2025 1 CVE = 30.3471 MMK 1 MMK = 0.033 CVE
11 janv. 2025 1 CVE = 30.2115 MMK 1 MMK = 0.0331 CVE
12 janv. 2025 1 CVE = 30.2115 MMK 1 MMK = 0.0331 CVE
13 janv. 2025 1 CVE = 30.0215 MMK 1 MMK = 0.0333 CVE
14 janv. 2025 1 CVE = 30.17 MMK 1 MMK = 0.0331 CVE
15 janv. 2025 1 CVE = 30.3473 MMK 1 MMK = 0.033 CVE
16 janv. 2025 1 CVE = 30.2915 MMK 1 MMK = 0.033 CVE
17 janv. 2025 1 CVE = 30.3458 MMK 1 MMK = 0.033 CVE
18 janv. 2025 1 CVE = 30.3558 MMK 1 MMK = 0.0329 CVE
19 janv. 2025 1 CVE = 30.3558 MMK 1 MMK = 0.0329 CVE
20 janv. 2025 1 CVE = 30.3134 MMK 1 MMK = 0.033 CVE
21 janv. 2025 1 CVE = 30.4962 MMK 1 MMK = 0.0328 CVE
22 janv. 2025 1 CVE = 30.6604 MMK 1 MMK = 0.0326 CVE
23 janv. 2025 1 CVE = 30.6268 MMK 1 MMK = 0.0327 CVE
24 janv. 2025 1 CVE = 30.8778 MMK 1 MMK = 0.0324 CVE
25 janv. 2025 1 CVE = 30.945 MMK 1 MMK = 0.0323 CVE
26 janv. 2025 1 CVE = 30.945 MMK 1 MMK = 0.0323 CVE
27 janv. 2025 1 CVE = 30.9669 MMK 1 MMK = 0.0323 CVE
28 janv. 2025 1 CVE = 30.6773 MMK 1 MMK = 0.0326 CVE
29 janv. 2025 1 CVE = 30.619 MMK 1 MMK = 0.0327 CVE
30 janv. 2025 1 CVE = 30.627 MMK 1 MMK = 0.0327 CVE
31 janv. 2025 1 CVE = 30.5748 MMK 1 MMK = 0.0327 CVE

Feb 2025

DateCVE-MMKMMK-CVE
01 févr. 2025 1 CVE = 30.5748 MMK 1 MMK = 0.0327 CVE
02 févr. 2025 1 CVE = 30.5237 MMK 1 MMK = 0.0328 CVE
03 févr. 2025 1 CVE = 30.2128 MMK 1 MMK = 0.0331 CVE
04 févr. 2025 1 CVE = 30.4084 MMK 1 MMK = 0.0329 CVE
05 févr. 2025 1 CVE = 30.6667 MMK 1 MMK = 0.0326 CVE
06 févr. 2025 1 CVE = 30.5145 MMK 1 MMK = 0.0328 CVE
07 févr. 2025 1 CVE = 30.5616 MMK 1 MMK = 0.0327 CVE
08 févr. 2025 1 CVE = 30.4442 MMK 1 MMK = 0.0328 CVE
09 févr. 2025 1 CVE = 30.4442 MMK 1 MMK = 0.0328 CVE
10 févr. 2025 1 CVE = 30.3748 MMK 1 MMK = 0.0329 CVE
11 févr. 2025 1 CVE = 30.4122 MMK 1 MMK = 0.0329 CVE
12 févr. 2025 1 CVE = 30.5561 MMK 1 MMK = 0.0327 CVE
13 févr. 2025 1 CVE = 19.7979 MMK 1 MMK = 0.0505 CVE
14 févr. 2025 1 CVE = 30.8226 MMK 1 MMK = 0.0324 CVE
15 févr. 2025 1 CVE = 30.9243 MMK 1 MMK = 0.0323 CVE
16 févr. 2025 1 CVE = 30.9243 MMK 1 MMK = 0.0323 CVE
17 févr. 2025 1 CVE = 30.8741 MMK 1 MMK = 0.0324 CVE
18 févr. 2025 1 CVE = 19.8994 MMK 1 MMK = 0.0503 CVE
19 févr. 2025 1 CVE = 19.8515 MMK 1 MMK = 0.0504 CVE
20 févr. 2025 1 CVE = 19.8753 MMK 1 MMK = 0.0503 CVE
21 févr. 2025 1 CVE = 19.919 MMK 1 MMK = 0.0502 CVE
22 févr. 2025 1 CVE = 19.9214 MMK 1 MMK = 0.0502 CVE
23 févr. 2025 1 CVE = 19.9293 MMK 1 MMK = 0.0502 CVE
24 févr. 2025 1 CVE = 19.9419 MMK 1 MMK = 0.0501 CVE
25 févr. 2025 1 CVE = 19.9842 MMK 1 MMK = 0.05 CVE
26 févr. 2025 1 CVE = 19.9669 MMK 1 MMK = 0.0501 CVE
27 févr. 2025 1 CVE = 19.9475 MMK 1 MMK = 0.0501 CVE
28 févr. 2025 1 CVE = 19.807 MMK 1 MMK = 0.0505 CVE

Mar 2025

DateCVE-MMKMMK-CVE
01 mars 2025 1 CVE = 19.6567 MMK 1 MMK = 0.0509 CVE
02 mars 2025 1 CVE = 19.7644 MMK 1 MMK = 0.0506 CVE
03 mars 2025 1 CVE = 19.9298 MMK 1 MMK = 0.0502 CVE
04 mars 2025 1 CVE = 20.0709 MMK 1 MMK = 0.0498 CVE
05 mars 2025 1 CVE = 20.3586 MMK 1 MMK = 0.0491 CVE
06 mars 2025 1 CVE = 20.5543 MMK 1 MMK = 0.0487 CVE
07 mars 2025 1 CVE = 20.6419 MMK 1 MMK = 0.0484 CVE
08 mars 2025 1 CVE = 20.6292 MMK 1 MMK = 0.0485 CVE
09 mars 2025 1 CVE = 20.6292 MMK 1 MMK = 0.0485 CVE
10 mars 2025 1 CVE = 20.6543 MMK 1 MMK = 0.0484 CVE
11 mars 2025 1 CVE = 20.7584 MMK 1 MMK = 0.0482 CVE
12 mars 2025 1 CVE = 20.7334 MMK 1 MMK = 0.0482 CVE
13 mars 2025 1 CVE = 20.6673 MMK 1 MMK = 0.0484 CVE
14 mars 2025 1 CVE = 20.7553 MMK 1 MMK = 0.0482 CVE
15 mars 2025 1 CVE = 20.7882 MMK 1 MMK = 0.0481 CVE
16 mars 2025 1 CVE = 20.7995 MMK 1 MMK = 0.0481 CVE
17 mars 2025 1 CVE = 20.7564 MMK 1 MMK = 0.0482 CVE
18 mars 2025 1 CVE = 20.7799 MMK 1 MMK = 0.0481 CVE
19 mars 2025 1 CVE = 20.7725 MMK 1 MMK = 0.0481 CVE
20 mars 2025 1 CVE = 20.66 MMK 1 MMK = 0.0484 CVE
21 mars 2025 1 CVE = 20.6578 MMK 1 MMK = 0.0484 CVE
22 mars 2025 1 CVE = 20.7086 MMK 1 MMK = 0.0483 CVE
23 mars 2025 1 CVE = 20.714 MMK 1 MMK = 0.0483 CVE
24 mars 2025 1 CVE = 20.6128 MMK 1 MMK = 0.0485 CVE
25 mars 2025 1 CVE = 20.607 MMK 1 MMK = 0.0485 CVE
26 mars 2025 1 CVE = 20.5391 MMK 1 MMK = 0.0487 CVE
27 mars 2025 1 CVE = 20.5513 MMK 1 MMK = 0.0487 CVE
28 mars 2025 1 CVE = 20.5126 MMK 1 MMK = 0.0488 CVE
29 mars 2025 1 CVE = 20.7249 MMK 1 MMK = 0.0483 CVE
30 mars 2025 1 CVE = 20.733 MMK 1 MMK = 0.0482 CVE
31 mars 2025 1 CVE = 20.6039 MMK 1 MMK = 0.0485 CVE

Apr 2025

DateCVE-MMKMMK-CVE
01 avr. 2025 1 CVE = 20.5485 MMK 1 MMK = 0.0487 CVE
02 avr. 2025 1 CVE = 20.5594 MMK 1 MMK = 0.0486 CVE
03 avr. 2025 1 CVE = 21.0423 MMK 1 MMK = 0.0475 CVE
04 avr. 2025 1 CVE = 21.0492 MMK 1 MMK = 0.0475 CVE
05 avr. 2025 1 CVE = 20.8729 MMK 1 MMK = 0.0479 CVE
06 avr. 2025 1 CVE = 20.8716 MMK 1 MMK = 0.0479 CVE
07 avr. 2025 1 CVE = 20.8609 MMK 1 MMK = 0.0479 CVE
08 avr. 2025 1 CVE = 20.8302 MMK 1 MMK = 0.048 CVE

Infos sur les taux de change CVE-MMK et MMK-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats