currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-LSL et LSL-CVE - 2025

Taux de change CVE-LSL et LSL-CVE - 2025

Taux de change CVE-LSL et LSL-CVE

Consultez ci-dessous les taux de change pour CVE-LSL et LSL-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 0,1772 LSL
1 LSL = 5,6448 CVE
1A 2A 2A
CVE par rapport à LSLLSL par rapport à CVE
0,1908 Date: 4/6 0,1908 Date: 4/5 0,1907 Date: 4/4 0,1881 Date: 4/3 0,1829 Date: 4/2 0,1798 Date: 4/1 0,1800 Date: 3/31 0,1813 Date: 3/30 0,1818 Date: 3/29 0,1775 Date: 3/28 0,1782 Date: 3/27 0,1787 Date: 3/26 0,1785 Date: 3/25 0,1788 Date: 3/24 0,1794 Date: 3/23 0,1790 Date: 3/22 0,1785 Date: 3/21 0,1787 Date: 3/20 0,1792 Date: 3/19 0,1790 Date: 3/18 0,1793 Date: 3/17 0,1800 Date: 3/16 0,1798 Date: 3/15 0,1811 Date: 3/14 0,1811 Date: 3/13 0,1821 Date: 3/12 0,1809 Date: 3/11 0,1791 Date: 3/10 0,1783 Date: 3/9 0,1793 Date: 3/8 0,1783 Date: 3/7 0,1796 Date: 3/6 0,1784 Date: 3/5 0,1773 Date: 3/4 0,1774 Date: 3/3 0,1759 Date: 3/2 0,1753 Date: 3/1 0,1742 Date: 2/28 0,1752 Date: 2/27 0,1754 Date: 2/26 0,1747 Date: 2/25 0,1742 Date: 2/24 0,1742 Date: 2/23 0,1742 Date: 2/22 0,1742 Date: 2/21 0,1759 Date: 2/20 0,1749 Date: 2/19 0,1748 Date: 2/18 0,1752 Date: 2/17 0,1744 Date: 2/16 0,1744 Date: 2/15 0,1744 Date: 2/14 0,1735 Date: 2/13 0,1735 Date: 2/12 0,1729 Date: 2/11 0,1725 Date: 2/10 0,1736 Date: 2/9 0,1736 Date: 2/8 0,1736 Date: 2/7 0,1747 Date: 2/6 0,1759 Date: 2/5 0,1757 Date: 2/4 0,1758 Date: 2/3 0,1756 Date: 2/2 0,1756 Date: 2/1 0,1756 Date: 1/31 0,1745 Date: 1/30 0,1760 Date: 1/29 0,1767 Date: 1/28 0,1778 Date: 1/27 0,1747 Date: 1/26 0,1747 Date: 1/25 0,1747 Date: 1/24 0,1751 Date: 1/23 0,1750 Date: 1/22 0,1750 Date: 1/21 0,1750 Date: 1/20 0,1750 Date: 1/19 0,1750 Date: 1/18 0,1750 Date: 1/17 0,1761 Date: 1/16 0,1766 Date: 1/15 0,1764 Date: 1/14 0,1772 Date: 1/13 0,1776 Date: 1/12 0,1776 Date: 1/11 0,1776 Date: 1/10 0,1764 Date: 1/9 0,1762 Date: 1/8 0,1755 Date: 1/7 0,1752 Date: 1/6 0,1753 Date: 1/5 0,1753 Date: 1/4 0,1753 Date: 1/3 0,1754 Date: 1/2 0,1777 Date: 1/1 0,1908 Date: 4/6 0,1908 Date: 4/5 0,1907 Date: 4/4 0,1881 Date: 4/3 0,1829 Date: 4/2 0,1798 Date: 4/1 0,1800 Date: 3/31 0,1813 Date: 3/30 0,1818 Date: 3/29 0,1775 Date: 3/28 0,1782 Date: 3/27 0,1787 Date: 3/26 0,1785 Date: 3/25 0,1788 Date: 3/24 0,1794 Date: 3/23 0,1790 Date: 3/22 0,1785 Date: 3/21 0,1787 Date: 3/20 0,1792 Date: 3/19 0,1790 Date: 3/18 0,1793 Date: 3/17 0,1800 Date: 3/16 0,1798 Date: 3/15 0,1811 Date: 3/14 0,1811 Date: 3/13 0,1821 Date: 3/12 0,1809 Date: 3/11 0,1791 Date: 3/10 0,1783 Date: 3/9 0,1793 Date: 3/8 0,1783 Date: 3/7 0,1796 Date: 3/6 0,1784 Date: 3/5 0,1773 Date: 3/4 0,1774 Date: 3/3 0,1759 Date: 3/2 0,1753 Date: 3/1 0,1742 Date: 2/28 0,1752 Date: 2/27 0,1754 Date: 2/26 0,1747 Date: 2/25 0,1742 Date: 2/24 0,1742 Date: 2/23 0,1742 Date: 2/22 0,1742 Date: 2/21 0,1759 Date: 2/20 0,1749 Date: 2/19 0,1748 Date: 2/18 0,1752 Date: 2/17 0,1744 Date: 2/16 0,1744 Date: 2/15 0,1744 Date: 2/14 0,1735 Date: 2/13 0,1735 Date: 2/12 0,1729 Date: 2/11 0,1725 Date: 2/10 0,1736 Date: 2/9 0,1736 Date: 2/8 0,1736 Date: 2/7 0,1747 Date: 2/6 0,1759 Date: 2/5 0,1757 Date: 2/4 0,1758 Date: 2/3 0,1756 Date: 2/2 0,1756 Date: 2/1 0,1756 Date: 1/31 0,1745 Date: 1/30 0,1760 Date: 1/29 0,1767 Date: 1/28 0,1778 Date: 1/27 0,1747 Date: 1/26 0,1747 Date: 1/25 0,1747 Date: 1/24 0,1751 Date: 1/23 0,1750 Date: 1/22 0,1750 Date: 1/21 0,1750 Date: 1/20 0,1750 Date: 1/19 0,1750 Date: 1/18 0,1750 Date: 1/17 0,1761 Date: 1/16 0,1766 Date: 1/15 0,1764 Date: 1/14 0,1772 Date: 1/13 0,1776 Date: 1/12 0,1776 Date: 1/11 0,1776 Date: 1/10 0,1764 Date: 1/9 0,1762 Date: 1/8 0,1755 Date: 1/7 0,1752 Date: 1/6 0,1753 Date: 1/5 0,1753 Date: 1/4 0,1753 Date: 1/3 0,1754 Date: 1/2 0,1777 Date: 1/1

Jan 2025

DateCVE-LSLLSL-CVE
01 janv. 2025 1 CVE = 0.1777 LSL 1 LSL = 5.6262 CVE
02 janv. 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7014 CVE
03 janv. 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
04 janv. 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
05 janv. 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
06 janv. 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7088 CVE
07 janv. 2025 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
08 janv. 2025 1 CVE = 0.1762 LSL 1 LSL = 5.6744 CVE
09 janv. 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6701 CVE
10 janv. 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6319 CVE
11 janv. 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
12 janv. 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
13 janv. 2025 1 CVE = 0.1772 LSL 1 LSL = 5.6427 CVE
14 janv. 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6683 CVE
15 janv. 2025 1 CVE = 0.1766 LSL 1 LSL = 5.6641 CVE
16 janv. 2025 1 CVE = 0.1761 LSL 1 LSL = 5.6775 CVE
17 janv. 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
18 janv. 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
19 janv. 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
20 janv. 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
21 janv. 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
22 janv. 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
23 janv. 2025 1 CVE = 0.1751 LSL 1 LSL = 5.7102 CVE
24 janv. 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
25 janv. 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 janv. 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
27 janv. 2025 1 CVE = 0.1778 LSL 1 LSL = 5.6253 CVE
28 janv. 2025 1 CVE = 0.1767 LSL 1 LSL = 5.6595 CVE
29 janv. 2025 1 CVE = 0.176 LSL 1 LSL = 5.6819 CVE
30 janv. 2025 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
31 janv. 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE

Feb 2025

DateCVE-LSLLSL-CVE
01 févr. 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE
02 févr. 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6934 CVE
03 févr. 2025 1 CVE = 0.1758 LSL 1 LSL = 5.6874 CVE
04 févr. 2025 1 CVE = 0.1757 LSL 1 LSL = 5.6915 CVE
05 févr. 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6859 CVE
06 févr. 2025 1 CVE = 0.1747 LSL 1 LSL = 5.723 CVE
07 févr. 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
08 févr. 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
09 févr. 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
10 févr. 2025 1 CVE = 0.1725 LSL 1 LSL = 5.7975 CVE
11 févr. 2025 1 CVE = 0.1729 LSL 1 LSL = 5.7836 CVE
12 févr. 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
13 févr. 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7633 CVE
14 févr. 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
15 févr. 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
16 févr. 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
17 févr. 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7068 CVE
18 févr. 2025 1 CVE = 0.1748 LSL 1 LSL = 5.7212 CVE
19 févr. 2025 1 CVE = 0.1749 LSL 1 LSL = 5.7175 CVE
20 févr. 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6835 CVE
21 févr. 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
22 févr. 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
23 févr. 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
24 févr. 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7404 CVE
25 févr. 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7241 CVE
26 févr. 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
27 févr. 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7071 CVE
28 févr. 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7394 CVE

Mar 2025

DateCVE-LSLLSL-CVE
01 mars 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
02 mars 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6852 CVE
03 mars 2025 1 CVE = 0.1774 LSL 1 LSL = 5.6367 CVE
04 mars 2025 1 CVE = 0.1773 LSL 1 LSL = 5.6416 CVE
05 mars 2025 1 CVE = 0.1784 LSL 1 LSL = 5.6055 CVE
06 mars 2025 1 CVE = 0.1796 LSL 1 LSL = 5.5685 CVE
07 mars 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
08 mars 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5765 CVE
09 mars 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
10 mars 2025 1 CVE = 0.1791 LSL 1 LSL = 5.5835 CVE
11 mars 2025 1 CVE = 0.1809 LSL 1 LSL = 5.527 CVE
12 mars 2025 1 CVE = 0.1821 LSL 1 LSL = 5.4914 CVE
13 mars 2025 1 CVE = 0.1811 LSL 1 LSL = 5.522 CVE
14 mars 2025 1 CVE = 0.1811 LSL 1 LSL = 5.5216 CVE
15 mars 2025 1 CVE = 0.1798 LSL 1 LSL = 5.5616 CVE
16 mars 2025 1 CVE = 0.18 LSL 1 LSL = 5.5563 CVE
17 mars 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5777 CVE
18 mars 2025 1 CVE = 0.179 LSL 1 LSL = 5.5854 CVE
19 mars 2025 1 CVE = 0.1792 LSL 1 LSL = 5.5799 CVE
20 mars 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5967 CVE
21 mars 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6007 CVE
22 mars 2025 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
23 mars 2025 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
24 mars 2025 1 CVE = 0.1788 LSL 1 LSL = 5.592 CVE
25 mars 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6032 CVE
26 mars 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5944 CVE
27 mars 2025 1 CVE = 0.1782 LSL 1 LSL = 5.6105 CVE
28 mars 2025 1 CVE = 0.1775 LSL 1 LSL = 5.6328 CVE
29 mars 2025 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
30 mars 2025 1 CVE = 0.1813 LSL 1 LSL = 5.5165 CVE
31 mars 2025 1 CVE = 0.18 LSL 1 LSL = 5.5565 CVE

Apr 2025

DateCVE-LSLLSL-CVE
01 avr. 2025 1 CVE = 0.1798 LSL 1 LSL = 5.562 CVE
02 avr. 2025 1 CVE = 0.1829 LSL 1 LSL = 5.4665 CVE
03 avr. 2025 1 CVE = 0.1881 LSL 1 LSL = 5.3176 CVE
04 avr. 2025 1 CVE = 0.1907 LSL 1 LSL = 5.2427 CVE
05 avr. 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
06 avr. 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE

Infos sur les taux de change CVE-LSL et LSL-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats