> Taux de change CVE-ISK et ISK-CVE - 2024

Taux de change CVE-ISK et ISK-CVE - 2024

Taux de change CVE-ISK et ISK-CVE

Consultez ci-dessous les taux de change pour CVE-ISK et ISK-CVE pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CVE = 1,3541 ISK

1 ISK = 0,7385 CVE

1A 2A 2A

CVE par rapport à ISKISK par rapport à CVE

Jan 2024

Date	CVE-ISK	ISK-CVE
01 janv. 2024	1 CVE = 1.3623 ISK	1 ISK = 0.734 CVE
02 janv. 2024	1 CVE = 1.3675 ISK	1 ISK = 0.7312 CVE
03 janv. 2024	1 CVE = 1.3679 ISK	1 ISK = 0.7311 CVE
04 janv. 2024	1 CVE = 1.3645 ISK	1 ISK = 0.7328 CVE
05 janv. 2024	1 CVE = 1.3643 ISK	1 ISK = 0.733 CVE
06 janv. 2024	1 CVE = 1.3694 ISK	1 ISK = 0.7302 CVE
07 janv. 2024	1 CVE = 1.3694 ISK	1 ISK = 0.7302 CVE
08 janv. 2024	1 CVE = 1.3666 ISK	1 ISK = 0.7318 CVE
09 janv. 2024	1 CVE = 1.3638 ISK	1 ISK = 0.7333 CVE
10 janv. 2024	1 CVE = 1.361 ISK	1 ISK = 0.7348 CVE
11 janv. 2024	1 CVE = 1.36 ISK	1 ISK = 0.7353 CVE
12 janv. 2024	1 CVE = 1.3615 ISK	1 ISK = 0.7345 CVE
13 janv. 2024	1 CVE = 1.3596 ISK	1 ISK = 0.7355 CVE
14 janv. 2024	1 CVE = 1.3596 ISK	1 ISK = 0.7355 CVE
15 janv. 2024	1 CVE = 1.3589 ISK	1 ISK = 0.7359 CVE
16 janv. 2024	1 CVE = 1.3555 ISK	1 ISK = 0.7377 CVE
17 janv. 2024	1 CVE = 1.3561 ISK	1 ISK = 0.7374 CVE
18 janv. 2024	1 CVE = 1.3579 ISK	1 ISK = 0.7364 CVE
19 janv. 2024	1 CVE = 1.3497 ISK	1 ISK = 0.7409 CVE
20 janv. 2024	1 CVE = 1.3527 ISK	1 ISK = 0.7392 CVE
21 janv. 2024	1 CVE = 1.3527 ISK	1 ISK = 0.7392 CVE
22 janv. 2024	1 CVE = 1.3496 ISK	1 ISK = 0.741 CVE
23 janv. 2024	1 CVE = 1.3488 ISK	1 ISK = 0.7414 CVE
24 janv. 2024	1 CVE = 1.34 ISK	1 ISK = 0.7463 CVE
25 janv. 2024	1 CVE = 1.3425 ISK	1 ISK = 0.7449 CVE
26 janv. 2024	1 CVE = 1.3465 ISK	1 ISK = 0.7426 CVE
27 janv. 2024	1 CVE = 1.3482 ISK	1 ISK = 0.7417 CVE
28 janv. 2024	1 CVE = 1.3482 ISK	1 ISK = 0.7417 CVE
29 janv. 2024	1 CVE = 1.3482 ISK	1 ISK = 0.7418 CVE
30 janv. 2024	1 CVE = 1.3452 ISK	1 ISK = 0.7434 CVE
31 janv. 2024	1 CVE = 1.3448 ISK	1 ISK = 0.7436 CVE

Feb 2024

Date	CVE-ISK	ISK-CVE
01 févr. 2024	1 CVE = 1.3446 ISK	1 ISK = 0.7437 CVE
02 févr. 2024	1 CVE = 1.3446 ISK	1 ISK = 0.7437 CVE
03 févr. 2024	1 CVE = 1.3419 ISK	1 ISK = 0.7452 CVE
04 févr. 2024	1 CVE = 1.3419 ISK	1 ISK = 0.7452 CVE
05 févr. 2024	1 CVE = 1.344 ISK	1 ISK = 0.7441 CVE
06 févr. 2024	1 CVE = 1.3421 ISK	1 ISK = 0.7451 CVE
07 févr. 2024	1 CVE = 1.3443 ISK	1 ISK = 0.7439 CVE
08 févr. 2024	1 CVE = 1.3557 ISK	1 ISK = 0.7376 CVE
09 févr. 2024	1 CVE = 1.3431 ISK	1 ISK = 0.7445 CVE
10 févr. 2024	1 CVE = 1.3449 ISK	1 ISK = 0.7435 CVE
11 févr. 2024	1 CVE = 1.3449 ISK	1 ISK = 0.7435 CVE
12 févr. 2024	1 CVE = 1.3449 ISK	1 ISK = 0.7436 CVE
13 févr. 2024	1 CVE = 1.3469 ISK	1 ISK = 0.7424 CVE
14 févr. 2024	1 CVE = 1.3476 ISK	1 ISK = 0.7421 CVE
15 févr. 2024	1 CVE = 1.3478 ISK	1 ISK = 0.7419 CVE
16 févr. 2024	1 CVE = 1.353 ISK	1 ISK = 0.7391 CVE
17 févr. 2024	1 CVE = 1.3418 ISK	1 ISK = 0.7453 CVE
18 févr. 2024	1 CVE = 1.3488 ISK	1 ISK = 0.7414 CVE
19 févr. 2024	1 CVE = 1.3489 ISK	1 ISK = 0.7413 CVE
20 févr. 2024	1 CVE = 1.3439 ISK	1 ISK = 0.7441 CVE
21 févr. 2024	1 CVE = 1.3493 ISK	1 ISK = 0.7411 CVE
22 févr. 2024	1 CVE = 1.3518 ISK	1 ISK = 0.7398 CVE
23 févr. 2024	1 CVE = 1.3454 ISK	1 ISK = 0.7433 CVE
24 févr. 2024	1 CVE = 1.3543 ISK	1 ISK = 0.7384 CVE
25 févr. 2024	1 CVE = 1.3543 ISK	1 ISK = 0.7384 CVE
26 févr. 2024	1 CVE = 1.3545 ISK	1 ISK = 0.7383 CVE
27 févr. 2024	1 CVE = 1.3548 ISK	1 ISK = 0.7381 CVE
28 févr. 2024	1 CVE = 1.3547 ISK	1 ISK = 0.7381 CVE
29 févr. 2024	1 CVE = 1.3544 ISK	1 ISK = 0.7383 CVE

Mar 2024

Date	CVE-ISK	ISK-CVE
01 mars 2024	1 CVE = 1.357 ISK	1 ISK = 0.7369 CVE
02 mars 2024	1 CVE = 1.3595 ISK	1 ISK = 0.7356 CVE
03 mars 2024	1 CVE = 1.3595 ISK	1 ISK = 0.7356 CVE
04 mars 2024	1 CVE = 1.3564 ISK	1 ISK = 0.7372 CVE
05 mars 2024	1 CVE = 1.3521 ISK	1 ISK = 0.7396 CVE
06 mars 2024	1 CVE = 1.3509 ISK	1 ISK = 0.7403 CVE
07 mars 2024	1 CVE = 1.3471 ISK	1 ISK = 0.7424 CVE
08 mars 2024	1 CVE = 1.3537 ISK	1 ISK = 0.7387 CVE
09 mars 2024	1 CVE = 1.352 ISK	1 ISK = 0.7396 CVE
10 mars 2024	1 CVE = 1.352 ISK	1 ISK = 0.7396 CVE
11 mars 2024	1 CVE = 1.3521 ISK	1 ISK = 0.7396 CVE
12 mars 2024	1 CVE = 1.3515 ISK	1 ISK = 0.7399 CVE
13 mars 2024	1 CVE = 1.347 ISK	1 ISK = 0.7424 CVE
14 mars 2024	1 CVE = 1.3484 ISK	1 ISK = 0.7416 CVE
15 mars 2024	1 CVE = 1.3522 ISK	1 ISK = 0.7395 CVE
16 mars 2024	1 CVE = 1.3493 ISK	1 ISK = 0.7412 CVE
17 mars 2024	1 CVE = 1.3493 ISK	1 ISK = 0.7412 CVE
18 mars 2024	1 CVE = 1.352 ISK	1 ISK = 0.7397 CVE
19 mars 2024	1 CVE = 1.35 ISK	1 ISK = 0.7408 CVE
20 mars 2024	1 CVE = 1.3465 ISK	1 ISK = 0.7427 CVE
21 mars 2024	1 CVE = 1.3493 ISK	1 ISK = 0.7411 CVE
22 mars 2024	1 CVE = 1.3505 ISK	1 ISK = 0.7405 CVE
23 mars 2024	1 CVE = 1.3577 ISK	1 ISK = 0.7366 CVE
24 mars 2024	1 CVE = 1.3577 ISK	1 ISK = 0.7366 CVE
25 mars 2024	1 CVE = 1.3513 ISK	1 ISK = 0.74 CVE
26 mars 2024	1 CVE = 1.3537 ISK	1 ISK = 0.7387 CVE
27 mars 2024	1 CVE = 1.3597 ISK	1 ISK = 0.7355 CVE
28 mars 2024	1 CVE = 1.3603 ISK	1 ISK = 0.7351 CVE
29 mars 2024	1 CVE = 1.3616 ISK	1 ISK = 0.7344 CVE
30 mars 2024	1 CVE = 1.3636 ISK	1 ISK = 0.7333 CVE
31 mars 2024	1 CVE = 1.3636 ISK	1 ISK = 0.7333 CVE

Apr 2024

Date	CVE-ISK	ISK-CVE
01 avr. 2024	1 CVE = 1.3645 ISK	1 ISK = 0.7329 CVE
02 avr. 2024	1 CVE = 1.3611 ISK	1 ISK = 0.7347 CVE
03 avr. 2024	1 CVE = 1.3609 ISK	1 ISK = 0.7348 CVE
04 avr. 2024	1 CVE = 1.3661 ISK	1 ISK = 0.732 CVE
05 avr. 2024	1 CVE = 1.3621 ISK	1 ISK = 0.7342 CVE
06 avr. 2024	1 CVE = 1.3645 ISK	1 ISK = 0.7328 CVE
07 avr. 2024	1 CVE = 1.3645 ISK	1 ISK = 0.7328 CVE
08 avr. 2024	1 CVE = 1.3632 ISK	1 ISK = 0.7336 CVE
09 avr. 2024	1 CVE = 1.3632 ISK	1 ISK = 0.7336 CVE
10 avr. 2024	1 CVE = 1.3658 ISK	1 ISK = 0.7322 CVE
11 avr. 2024	1 CVE = 1.3633 ISK	1 ISK = 0.7335 CVE
12 avr. 2024	1 CVE = 1.3651 ISK	1 ISK = 0.7326 CVE
13 avr. 2024	1 CVE = 1.3902 ISK	1 ISK = 0.7193 CVE
14 avr. 2024	1 CVE = 1.3704 ISK	1 ISK = 0.7297 CVE
15 avr. 2024	1 CVE = 1.3677 ISK	1 ISK = 0.7312 CVE
16 avr. 2024	1 CVE = 1.3654 ISK	1 ISK = 0.7324 CVE
17 avr. 2024	1 CVE = 1.366 ISK	1 ISK = 0.7321 CVE
18 avr. 2024	1 CVE = 1.3629 ISK	1 ISK = 0.7337 CVE
19 avr. 2024	1 CVE = 1.3619 ISK	1 ISK = 0.7343 CVE
20 avr. 2024	1 CVE = 1.3669 ISK	1 ISK = 0.7316 CVE
21 avr. 2024	1 CVE = 1.3669 ISK	1 ISK = 0.7316 CVE
22 avr. 2024	1 CVE = 1.3637 ISK	1 ISK = 0.7333 CVE
23 avr. 2024	1 CVE = 1.3627 ISK	1 ISK = 0.7338 CVE
24 avr. 2024	1 CVE = 1.3637 ISK	1 ISK = 0.7333 CVE
25 avr. 2024	1 CVE = 1.362 ISK	1 ISK = 0.7342 CVE
26 avr. 2024	1 CVE = 1.3654 ISK	1 ISK = 0.7324 CVE
27 avr. 2024	1 CVE = 1.3642 ISK	1 ISK = 0.733 CVE
28 avr. 2024	1 CVE = 1.3642 ISK	1 ISK = 0.733 CVE
29 avr. 2024	1 CVE = 1.3629 ISK	1 ISK = 0.7337 CVE
30 avr. 2024	1 CVE = 1.3637 ISK	1 ISK = 0.7333 CVE

May 2024

Date	CVE-ISK	ISK-CVE
01 mai 2024	1 CVE = 1.359 ISK	1 ISK = 0.7359 CVE
02 mai 2024	1 CVE = 1.3614 ISK	1 ISK = 0.7345 CVE
03 mai 2024	1 CVE = 1.363 ISK	1 ISK = 0.7337 CVE
04 mai 2024	1 CVE = 1.3644 ISK	1 ISK = 0.7329 CVE
05 mai 2024	1 CVE = 1.3644 ISK	1 ISK = 0.7329 CVE
06 mai 2024	1 CVE = 1.3622 ISK	1 ISK = 0.7341 CVE
07 mai 2024	1 CVE = 1.3632 ISK	1 ISK = 0.7336 CVE
08 mai 2024	1 CVE = 1.3619 ISK	1 ISK = 0.7342 CVE
09 mai 2024	1 CVE = 1.3632 ISK	1 ISK = 0.7336 CVE
10 mai 2024	1 CVE = 1.3629 ISK	1 ISK = 0.7337 CVE
11 mai 2024	1 CVE = 1.3641 ISK	1 ISK = 0.7331 CVE
12 mai 2024	1 CVE = 1.3653 ISK	1 ISK = 0.7324 CVE
13 mai 2024	1 CVE = 1.3619 ISK	1 ISK = 0.7343 CVE
14 mai 2024	1 CVE = 1.3649 ISK	1 ISK = 0.7327 CVE
15 mai 2024	1 CVE = 1.3624 ISK	1 ISK = 0.734 CVE
16 mai 2024	1 CVE = 1.3638 ISK	1 ISK = 0.7333 CVE
17 mai 2024	1 CVE = 1.3627 ISK	1 ISK = 0.7338 CVE
18 mai 2024	1 CVE = 1.3665 ISK	1 ISK = 0.7318 CVE
19 mai 2024	1 CVE = 1.3665 ISK	1 ISK = 0.7318 CVE
20 mai 2024	1 CVE = 1.3637 ISK	1 ISK = 0.7333 CVE
21 mai 2024	1 CVE = 1.3614 ISK	1 ISK = 0.7345 CVE
22 mai 2024	1 CVE = 1.3618 ISK	1 ISK = 0.7343 CVE
23 mai 2024	1 CVE = 1.3603 ISK	1 ISK = 0.7351 CVE
24 mai 2024	1 CVE = 1.3587 ISK	1 ISK = 0.736 CVE
25 mai 2024	1 CVE = 1.3604 ISK	1 ISK = 0.7351 CVE
26 mai 2024	1 CVE = 1.3604 ISK	1 ISK = 0.7351 CVE
27 mai 2024	1 CVE = 1.3599 ISK	1 ISK = 0.7353 CVE
28 mai 2024	1 CVE = 1.3547 ISK	1 ISK = 0.7382 CVE
29 mai 2024	1 CVE = 1.3498 ISK	1 ISK = 0.7408 CVE
30 mai 2024	1 CVE = 1.3507 ISK	1 ISK = 0.7404 CVE
31 mai 2024	1 CVE = 1.3524 ISK	1 ISK = 0.7395 CVE

Jun 2024

Date	CVE-ISK	ISK-CVE
01 juin 2024	1 CVE = 1.3534 ISK	1 ISK = 0.7389 CVE
02 juin 2024	1 CVE = 1.3534 ISK	1 ISK = 0.7389 CVE
03 juin 2024	1 CVE = 1.3561 ISK	1 ISK = 0.7374 CVE
04 juin 2024	1 CVE = 1.3595 ISK	1 ISK = 0.7356 CVE
05 juin 2024	1 CVE = 1.3547 ISK	1 ISK = 0.7382 CVE
06 juin 2024	1 CVE = 1.3581 ISK	1 ISK = 0.7363 CVE
07 juin 2024	1 CVE = 1.3588 ISK	1 ISK = 0.7359 CVE
08 juin 2024	1 CVE = 1.3598 ISK	1 ISK = 0.7354 CVE
09 juin 2024	1 CVE = 1.3598 ISK	1 ISK = 0.7354 CVE
10 juin 2024	1 CVE = 1.3562 ISK	1 ISK = 0.7373 CVE
11 juin 2024	1 CVE = 1.3552 ISK	1 ISK = 0.7379 CVE
12 juin 2024	1 CVE = 1.3551 ISK	1 ISK = 0.7379 CVE
13 juin 2024	1 CVE = 1.3553 ISK	1 ISK = 0.7378 CVE
14 juin 2024	1 CVE = 1.354 ISK	1 ISK = 0.7385 CVE
15 juin 2024	1 CVE = 1.3578 ISK	1 ISK = 0.7365 CVE
16 juin 2024	1 CVE = 1.3578 ISK	1 ISK = 0.7365 CVE
17 juin 2024	1 CVE = 1.3557 ISK	1 ISK = 0.7376 CVE
18 juin 2024	1 CVE = 1.3544 ISK	1 ISK = 0.7383 CVE
19 juin 2024	1 CVE = 1.3541 ISK	1 ISK = 0.7385 CVE
20 juin 2024	1 CVE = 1.3555 ISK	1 ISK = 0.7377 CVE
21 juin 2024	1 CVE = 1.3514 ISK	1 ISK = 0.74 CVE
22 juin 2024	1 CVE = 1.3532 ISK	1 ISK = 0.739 CVE
23 juin 2024	1 CVE = 1.3532 ISK	1 ISK = 0.739 CVE
24 juin 2024	1 CVE = 1.3522 ISK	1 ISK = 0.7396 CVE
25 juin 2024	1 CVE = 1.3527 ISK	1 ISK = 0.7393 CVE
26 juin 2024	1 CVE = 1.3517 ISK	1 ISK = 0.7398 CVE
27 juin 2024	1 CVE = 1.3506 ISK	1 ISK = 0.7404 CVE
28 juin 2024	1 CVE = 1.3511 ISK	1 ISK = 0.7401 CVE
29 juin 2024	1 CVE = 1.3478 ISK	1 ISK = 0.7419 CVE
30 juin 2024	1 CVE = 1.3492 ISK	1 ISK = 0.7412 CVE

Jul 2024

Date	CVE-ISK	ISK-CVE
01 juil. 2024	1 CVE = 1.3511 ISK	1 ISK = 0.7401 CVE
02 juil. 2024	1 CVE = 1.3526 ISK	1 ISK = 0.7393 CVE
03 juil. 2024	1 CVE = 1.3527 ISK	1 ISK = 0.7392 CVE
04 juil. 2024	1 CVE = 1.3521 ISK	1 ISK = 0.7396 CVE
05 juil. 2024	1 CVE = 1.3541 ISK	1 ISK = 0.7385 CVE
06 juil. 2024	1 CVE = 1.358 ISK	1 ISK = 0.7364 CVE
07 juil. 2024	1 CVE = 1.358 ISK	1 ISK = 0.7364 CVE
08 juil. 2024	1 CVE = 1.3533 ISK	1 ISK = 0.7389 CVE
09 juil. 2024	1 CVE = 1.3526 ISK	1 ISK = 0.7393 CVE
10 juil. 2024	1 CVE = 1.3521 ISK	1 ISK = 0.7396 CVE
11 juil. 2024	1 CVE = 1.3535 ISK	1 ISK = 0.7388 CVE
12 juil. 2024	1 CVE = 1.3541 ISK	1 ISK = 0.7385 CVE
13 juil. 2024	1 CVE = 1.3492 ISK	1 ISK = 0.7412 CVE
14 juil. 2024	1 CVE = 1.3492 ISK	1 ISK = 0.7412 CVE
15 juil. 2024	1 CVE = 1.3549 ISK	1 ISK = 0.738 CVE
16 juil. 2024	1 CVE = 1.3532 ISK	1 ISK = 0.739 CVE
17 juil. 2024	1 CVE = 1.3537 ISK	1 ISK = 0.7387 CVE
18 juil. 2024	1 CVE = 1.3561 ISK	1 ISK = 0.7374 CVE
19 juil. 2024	1 CVE = 1.3554 ISK	1 ISK = 0.7378 CVE
20 juil. 2024	1 CVE = 1.3589 ISK	1 ISK = 0.7359 CVE
21 juil. 2024	1 CVE = 1.3589 ISK	1 ISK = 0.7359 CVE
22 juil. 2024	1 CVE = 1.3615 ISK	1 ISK = 0.7345 CVE
23 juil. 2024	1 CVE = 1.3581 ISK	1 ISK = 0.7363 CVE
24 juil. 2024	1 CVE = 1.3565 ISK	1 ISK = 0.7372 CVE
25 juil. 2024	1 CVE = 1.3557 ISK	1 ISK = 0.7376 CVE
26 juil. 2024	1 CVE = 1.3591 ISK	1 ISK = 0.7358 CVE
27 juil. 2024	1 CVE = 1.3613 ISK	1 ISK = 0.7346 CVE
28 juil. 2024	1 CVE = 1.3613 ISK	1 ISK = 0.7346 CVE
29 juil. 2024	1 CVE = 1.3614 ISK	1 ISK = 0.7346 CVE
30 juil. 2024	1 CVE = 1.3569 ISK	1 ISK = 0.737 CVE
31 juil. 2024	1 CVE = 1.3604 ISK	1 ISK = 0.7351 CVE

Aug 2024

Date	CVE-ISK	ISK-CVE
01 août 2024	1 CVE = 1.3601 ISK	1 ISK = 0.7352 CVE
02 août 2024	1 CVE = 1.3643 ISK	1 ISK = 0.7329 CVE
03 août 2024	1 CVE = 1.3664 ISK	1 ISK = 0.7319 CVE
04 août 2024	1 CVE = 1.3664 ISK	1 ISK = 0.7319 CVE
05 août 2024	1 CVE = 1.3628 ISK	1 ISK = 0.7338 CVE
06 août 2024	1 CVE = 1.3657 ISK	1 ISK = 0.7322 CVE
07 août 2024	1 CVE = 1.3684 ISK	1 ISK = 0.7308 CVE
08 août 2024	1 CVE = 1.3698 ISK	1 ISK = 0.7301 CVE
09 août 2024	1 CVE = 1.3702 ISK	1 ISK = 0.7298 CVE
10 août 2024	1 CVE = 1.3656 ISK	1 ISK = 0.7323 CVE
11 août 2024	1 CVE = 1.3656 ISK	1 ISK = 0.7323 CVE
12 août 2024	1 CVE = 1.3704 ISK	1 ISK = 0.7297 CVE
13 août 2024	1 CVE = 1.3703 ISK	1 ISK = 0.7298 CVE
14 août 2024	1 CVE = 1.3797 ISK	1 ISK = 0.7248 CVE
15 août 2024	1 CVE = 1.3794 ISK	1 ISK = 0.7249 CVE
16 août 2024	1 CVE = 1.3869 ISK	1 ISK = 0.721 CVE
17 août 2024	1 CVE = 1.3843 ISK	1 ISK = 0.7224 CVE
18 août 2024	1 CVE = 1.3843 ISK	1 ISK = 0.7224 CVE
19 août 2024	1 CVE = 1.3771 ISK	1 ISK = 0.7262 CVE
20 août 2024	1 CVE = 1.3796 ISK	1 ISK = 0.7249 CVE
21 août 2024	1 CVE = 1.3846 ISK	1 ISK = 0.7223 CVE
22 août 2024	1 CVE = 1.3816 ISK	1 ISK = 0.7238 CVE
23 août 2024	1 CVE = 1.3804 ISK	1 ISK = 0.7244 CVE
24 août 2024	1 CVE = 1.3851 ISK	1 ISK = 0.722 CVE
25 août 2024	1 CVE = 1.3851 ISK	1 ISK = 0.722 CVE
26 août 2024	1 CVE = 1.3892 ISK	1 ISK = 0.7198 CVE
27 août 2024	1 CVE = 1.3896 ISK	1 ISK = 0.7196 CVE
28 août 2024	1 CVE = 1.3899 ISK	1 ISK = 0.7195 CVE
29 août 2024	1 CVE = 1.387 ISK	1 ISK = 0.721 CVE
30 août 2024	1 CVE = 1.3859 ISK	1 ISK = 0.7216 CVE
31 août 2024	1 CVE = 1.3809 ISK	1 ISK = 0.7241 CVE

Sep 2024

Date	CVE-ISK	ISK-CVE
01 sept. 2024	1 CVE = 1.3887 ISK	1 ISK = 0.7201 CVE
02 sept. 2024	1 CVE = 1.3892 ISK	1 ISK = 0.7199 CVE
03 sept. 2024	1 CVE = 1.3922 ISK	1 ISK = 0.7183 CVE
04 sept. 2024	1 CVE = 1.3918 ISK	1 ISK = 0.7185 CVE
05 sept. 2024	1 CVE = 1.3925 ISK	1 ISK = 0.7182 CVE
06 sept. 2024	1 CVE = 1.3907 ISK	1 ISK = 0.7191 CVE
07 sept. 2024	1 CVE = 1.3842 ISK	1 ISK = 0.7224 CVE
08 sept. 2024	1 CVE = 1.3842 ISK	1 ISK = 0.7224 CVE
09 sept. 2024	1 CVE = 1.3813 ISK	1 ISK = 0.724 CVE
10 sept. 2024	1 CVE = 1.3818 ISK	1 ISK = 0.7237 CVE
11 sept. 2024	1 CVE = 1.3861 ISK	1 ISK = 0.7214 CVE
12 sept. 2024	1 CVE = 1.3816 ISK	1 ISK = 0.7238 CVE
13 sept. 2024	1 CVE = 1.3819 ISK	1 ISK = 0.7236 CVE
14 sept. 2024	1 CVE = 1.3826 ISK	1 ISK = 0.7233 CVE
15 sept. 2024	1 CVE = 1.3826 ISK	1 ISK = 0.7233 CVE
16 sept. 2024	1 CVE = 1.3817 ISK	1 ISK = 0.7238 CVE
17 sept. 2024	1 CVE = 1.3802 ISK	1 ISK = 0.7245 CVE
18 sept. 2024	1 CVE = 1.3816 ISK	1 ISK = 0.7238 CVE
19 sept. 2024	1 CVE = 1.3832 ISK	1 ISK = 0.723 CVE
20 sept. 2024	1 CVE = 1.3799 ISK	1 ISK = 0.7247 CVE
21 sept. 2024	1 CVE = 1.3811 ISK	1 ISK = 0.724 CVE
22 sept. 2024	1 CVE = 1.3811 ISK	1 ISK = 0.724 CVE
23 sept. 2024	1 CVE = 1.3764 ISK	1 ISK = 0.7265 CVE
24 sept. 2024	1 CVE = 1.3744 ISK	1 ISK = 0.7276 CVE
25 sept. 2024	1 CVE = 1.3638 ISK	1 ISK = 0.7333 CVE
26 sept. 2024	1 CVE = 1.3639 ISK	1 ISK = 0.7332 CVE
27 sept. 2024	1 CVE = 1.3677 ISK	1 ISK = 0.7311 CVE
28 sept. 2024	1 CVE = 1.3619 ISK	1 ISK = 0.7343 CVE
29 sept. 2024	1 CVE = 1.3619 ISK	1 ISK = 0.7343 CVE
30 sept. 2024	1 CVE = 1.3665 ISK	1 ISK = 0.7318 CVE

Oct 2024

Date	CVE-ISK	ISK-CVE
01 oct. 2024	1 CVE = 1.3608 ISK	1 ISK = 0.7349 CVE
02 oct. 2024	1 CVE = 1.3591 ISK	1 ISK = 0.7358 CVE
03 oct. 2024	1 CVE = 1.3539 ISK	1 ISK = 0.7386 CVE
04 oct. 2024	1 CVE = 1.3527 ISK	1 ISK = 0.7393 CVE
05 oct. 2024	1 CVE = 1.3512 ISK	1 ISK = 0.7401 CVE
06 oct. 2024	1 CVE = 1.3512 ISK	1 ISK = 0.7401 CVE
07 oct. 2024	1 CVE = 1.3455 ISK	1 ISK = 0.7432 CVE
08 oct. 2024	1 CVE = 1.3469 ISK	1 ISK = 0.7424 CVE
09 oct. 2024	1 CVE = 1.3496 ISK	1 ISK = 0.741 CVE
10 oct. 2024	1 CVE = 1.3471 ISK	1 ISK = 0.7423 CVE
11 oct. 2024	1 CVE = 1.3511 ISK	1 ISK = 0.7401 CVE
12 oct. 2024	1 CVE = 1.357 ISK	1 ISK = 0.7369 CVE
13 oct. 2024	1 CVE = 1.357 ISK	1 ISK = 0.7369 CVE
14 oct. 2024	1 CVE = 1.3547 ISK	1 ISK = 0.7382 CVE
15 oct. 2024	1 CVE = 1.3536 ISK	1 ISK = 0.7388 CVE
16 oct. 2024	1 CVE = 1.3553 ISK	1 ISK = 0.7378 CVE
17 oct. 2024	1 CVE = 1.3529 ISK	1 ISK = 0.7391 CVE
18 oct. 2024	1 CVE = 1.3533 ISK	1 ISK = 0.739 CVE
19 oct. 2024	1 CVE = 1.3552 ISK	1 ISK = 0.7379 CVE
20 oct. 2024	1 CVE = 1.3552 ISK	1 ISK = 0.7379 CVE
21 oct. 2024	1 CVE = 1.3531 ISK	1 ISK = 0.7391 CVE
22 oct. 2024	1 CVE = 1.3551 ISK	1 ISK = 0.738 CVE
23 oct. 2024	1 CVE = 1.3559 ISK	1 ISK = 0.7375 CVE
24 oct. 2024	1 CVE = 1.3482 ISK	1 ISK = 0.7417 CVE
25 oct. 2024	1 CVE = 1.3523 ISK	1 ISK = 0.7395 CVE
26 oct. 2024	1 CVE = 1.353 ISK	1 ISK = 0.7391 CVE
27 oct. 2024	1 CVE = 1.353 ISK	1 ISK = 0.7391 CVE
28 oct. 2024	1 CVE = 1.3532 ISK	1 ISK = 0.739 CVE
29 oct. 2024	1 CVE = 1.3516 ISK	1 ISK = 0.7399 CVE
30 oct. 2024	1 CVE = 1.3469 ISK	1 ISK = 0.7425 CVE
31 oct. 2024	1 CVE = 1.3497 ISK	1 ISK = 0.7409 CVE

Nov 2024

Date	CVE-ISK	ISK-CVE
01 nov. 2024	1 CVE = 1.3509 ISK	1 ISK = 0.7403 CVE
02 nov. 2024	1 CVE = 1.3482 ISK	1 ISK = 0.7417 CVE
03 nov. 2024	1 CVE = 1.3564 ISK	1 ISK = 0.7372 CVE
04 nov. 2024	1 CVE = 1.3505 ISK	1 ISK = 0.7404 CVE
05 nov. 2024	1 CVE = 1.3507 ISK	1 ISK = 0.7403 CVE
06 nov. 2024	1 CVE = 1.346 ISK	1 ISK = 0.743 CVE
07 nov. 2024	1 CVE = 1.3422 ISK	1 ISK = 0.7451 CVE
08 nov. 2024	1 CVE = 1.35 ISK	1 ISK = 0.7407 CVE
09 nov. 2024	1 CVE = 1.3493 ISK	1 ISK = 0.7411 CVE
10 nov. 2024	1 CVE = 1.3493 ISK	1 ISK = 0.7411 CVE
11 nov. 2024	1 CVE = 1.3462 ISK	1 ISK = 0.7428 CVE
12 nov. 2024	1 CVE = 1.3411 ISK	1 ISK = 0.7457 CVE
13 nov. 2024	1 CVE = 1.3416 ISK	1 ISK = 0.7454 CVE
14 nov. 2024	1 CVE = 1.3265 ISK	1 ISK = 0.7539 CVE
15 nov. 2024	1 CVE = 1.3193 ISK	1 ISK = 0.758 CVE
16 nov. 2024	1 CVE = 1.3165 ISK	1 ISK = 0.7596 CVE
17 nov. 2024	1 CVE = 1.3165 ISK	1 ISK = 0.7596 CVE
18 nov. 2024	1 CVE = 1.307 ISK	1 ISK = 0.7651 CVE
19 nov. 2024	1 CVE = 1.3157 ISK	1 ISK = 0.76 CVE
20 nov. 2024	1 CVE = 1.3184 ISK	1 ISK = 0.7585 CVE
21 nov. 2024	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
22 nov. 2024	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
23 nov. 2024	1 CVE = 1.3199 ISK	1 ISK = 0.7576 CVE
24 nov. 2024	1 CVE = 1.3199 ISK	1 ISK = 0.7576 CVE
25 nov. 2024	1 CVE = 1.3154 ISK	1 ISK = 0.7602 CVE
26 nov. 2024	1 CVE = 1.3209 ISK	1 ISK = 0.7571 CVE
27 nov. 2024	1 CVE = 1.3113 ISK	1 ISK = 0.7626 CVE
28 nov. 2024	1 CVE = 1.3164 ISK	1 ISK = 0.7596 CVE
29 nov. 2024	1 CVE = 1.3206 ISK	1 ISK = 0.7572 CVE
30 nov. 2024	1 CVE = 1.3185 ISK	1 ISK = 0.7584 CVE

Dec 2024

Date	CVE-ISK	ISK-CVE
01 déc. 2024	1 CVE = 1.3185 ISK	1 ISK = 0.7584 CVE
02 déc. 2024	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
03 déc. 2024	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
04 déc. 2024	1 CVE = 1.3185 ISK	1 ISK = 0.7585 CVE
05 déc. 2024	1 CVE = 1.3189 ISK	1 ISK = 0.7582 CVE
06 déc. 2024	1 CVE = 1.3193 ISK	1 ISK = 0.758 CVE
07 déc. 2024	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
08 déc. 2024	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
09 déc. 2024	1 CVE = 1.3227 ISK	1 ISK = 0.756 CVE
10 déc. 2024	1 CVE = 1.3225 ISK	1 ISK = 0.7561 CVE
11 déc. 2024	1 CVE = 1.3249 ISK	1 ISK = 0.7548 CVE
12 déc. 2024	1 CVE = 1.3225 ISK	1 ISK = 0.7561 CVE
13 déc. 2024	1 CVE = 1.3225 ISK	1 ISK = 0.7561 CVE
14 déc. 2024	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
15 déc. 2024	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
16 déc. 2024	1 CVE = 1.3166 ISK	1 ISK = 0.7596 CVE
17 déc. 2024	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
18 déc. 2024	1 CVE = 1.3139 ISK	1 ISK = 0.7611 CVE
19 déc. 2024	1 CVE = 1.3105 ISK	1 ISK = 0.7631 CVE
20 déc. 2024	1 CVE = 1.3126 ISK	1 ISK = 0.7619 CVE
21 déc. 2024	1 CVE = 1.3164 ISK	1 ISK = 0.7597 CVE
22 déc. 2024	1 CVE = 1.3164 ISK	1 ISK = 0.7597 CVE
23 déc. 2024	1 CVE = 1.3155 ISK	1 ISK = 0.7602 CVE
24 déc. 2024	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
25 déc. 2024	1 CVE = 1.3177 ISK	1 ISK = 0.7589 CVE
26 déc. 2024	1 CVE = 1.3173 ISK	1 ISK = 0.7591 CVE
27 déc. 2024	1 CVE = 1.3171 ISK	1 ISK = 0.7593 CVE
28 déc. 2024	1 CVE = 1.3108 ISK	1 ISK = 0.7629 CVE
29 déc. 2024	1 CVE = 1.3108 ISK	1 ISK = 0.7629 CVE
30 déc. 2024	1 CVE = 1.3069 ISK	1 ISK = 0.7652 CVE
31 déc. 2024	1 CVE = 1.3072 ISK	1 ISK = 0.765 CVE

Infos sur les taux de change CVE-ISK et ISK-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos