currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CVE-DZD et DZD-CVE - 2025

Taux de change CVE-DZD et DZD-CVE - 2025

Taux de change CVE-DZD et DZD-CVE

Consultez ci-dessous les taux de change pour CVE-DZD et DZD-CVE pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CVE = 1,2878 DZD
1 DZD = 0,7765 CVE
1A 2A 2A
CVE par rapport à DZDDZD par rapport à CVE
1,3248 Date: 4/6 1,3248 Date: 4/5 1,3345 Date: 4/4 1,3340 Date: 4/3 1,3115 Date: 4/2 1,3125 Date: 4/1 1,3126 Date: 3/31 1,3134 Date: 3/30 1,3134 Date: 3/29 1,3084 Date: 3/28 1,3105 Date: 3/27 1,3111 Date: 3/26 1,3155 Date: 3/25 1,3111 Date: 3/24 1,3127 Date: 3/23 1,3127 Date: 3/22 1,3192 Date: 3/21 1,3148 Date: 3/20 1,3228 Date: 3/19 1,3185 Date: 3/18 1,3203 Date: 3/17 1,3186 Date: 3/16 1,3179 Date: 3/15 1,3179 Date: 3/14 1,3123 Date: 3/13 1,3184 Date: 3/12 1,3170 Date: 3/11 1,3146 Date: 3/10 1,3096 Date: 3/9 1,3096 Date: 3/8 1,3106 Date: 3/7 1,3076 Date: 3/6 1,2990 Date: 3/5 1,2857 Date: 3/4 1,2799 Date: 3/3 1,2732 Date: 3/2 1,2675 Date: 3/1 1,2761 Date: 2/28 1,2789 Date: 2/27 1,2810 Date: 2/26 1,2826 Date: 2/25 1,2806 Date: 2/24 1,2794 Date: 2/23 1,2794 Date: 2/22 1,2789 Date: 2/21 1,2764 Date: 2/20 1,2772 Date: 2/19 1,2770 Date: 2/18 1,2811 Date: 2/17 1,2879 Date: 2/16 1,2879 Date: 2/15 1,2844 Date: 2/14 1,2754 Date: 2/13 1,2742 Date: 2/12 1,2701 Date: 2/11 1,2670 Date: 2/10 1,2659 Date: 2/9 1,2659 Date: 2/8 1,2727 Date: 2/7 1,2732 Date: 2/6 1,2769 Date: 2/5 1,2704 Date: 2/4 1,2647 Date: 2/3 1,2713 Date: 2/2 1,2736 Date: 2/1 1,2734 Date: 1/31 1,2737 Date: 1/30 1,2739 Date: 1/29 1,2754 Date: 1/28 1,2824 Date: 1/27 1,2787 Date: 1/26 1,2787 Date: 1/25 1,2787 Date: 1/24 1,2724 Date: 1/23 1,2715 Date: 1/22 1,2715 Date: 1/21 1,2674 Date: 1/20 1,2674 Date: 1/19 1,2674 Date: 1/18 1,2674 Date: 1/17 1,2671 Date: 1/16 1,2690 Date: 1/15 1,2645 Date: 1/14 1,2599 Date: 1/13 1,2638 Date: 1/12 1,2638 Date: 1/11 1,2683 Date: 1/10 1,2702 Date: 1/9 1,2676 Date: 1/8 1,2757 Date: 1/7 1,2800 Date: 1/6 1,2700 Date: 1/5 1,2700 Date: 1/4 1,2711 Date: 1/3 1,2742 Date: 1/2 1,2871 Date: 1/1 1,3248 Date: 4/6 1,3248 Date: 4/5 1,3345 Date: 4/4 1,3340 Date: 4/3 1,3115 Date: 4/2 1,3125 Date: 4/1 1,3126 Date: 3/31 1,3134 Date: 3/30 1,3134 Date: 3/29 1,3084 Date: 3/28 1,3105 Date: 3/27 1,3111 Date: 3/26 1,3155 Date: 3/25 1,3111 Date: 3/24 1,3127 Date: 3/23 1,3127 Date: 3/22 1,3192 Date: 3/21 1,3148 Date: 3/20 1,3228 Date: 3/19 1,3185 Date: 3/18 1,3203 Date: 3/17 1,3186 Date: 3/16 1,3179 Date: 3/15 1,3179 Date: 3/14 1,3123 Date: 3/13 1,3184 Date: 3/12 1,3170 Date: 3/11 1,3146 Date: 3/10 1,3096 Date: 3/9 1,3096 Date: 3/8 1,3106 Date: 3/7 1,3076 Date: 3/6 1,2990 Date: 3/5 1,2857 Date: 3/4 1,2799 Date: 3/3 1,2732 Date: 3/2 1,2675 Date: 3/1 1,2761 Date: 2/28 1,2789 Date: 2/27 1,2810 Date: 2/26 1,2826 Date: 2/25 1,2806 Date: 2/24 1,2794 Date: 2/23 1,2794 Date: 2/22 1,2789 Date: 2/21 1,2764 Date: 2/20 1,2772 Date: 2/19 1,2770 Date: 2/18 1,2811 Date: 2/17 1,2879 Date: 2/16 1,2879 Date: 2/15 1,2844 Date: 2/14 1,2754 Date: 2/13 1,2742 Date: 2/12 1,2701 Date: 2/11 1,2670 Date: 2/10 1,2659 Date: 2/9 1,2659 Date: 2/8 1,2727 Date: 2/7 1,2732 Date: 2/6 1,2769 Date: 2/5 1,2704 Date: 2/4 1,2647 Date: 2/3 1,2713 Date: 2/2 1,2736 Date: 2/1 1,2734 Date: 1/31 1,2737 Date: 1/30 1,2739 Date: 1/29 1,2754 Date: 1/28 1,2824 Date: 1/27 1,2787 Date: 1/26 1,2787 Date: 1/25 1,2787 Date: 1/24 1,2724 Date: 1/23 1,2715 Date: 1/22 1,2715 Date: 1/21 1,2674 Date: 1/20 1,2674 Date: 1/19 1,2674 Date: 1/18 1,2674 Date: 1/17 1,2671 Date: 1/16 1,2690 Date: 1/15 1,2645 Date: 1/14 1,2599 Date: 1/13 1,2638 Date: 1/12 1,2638 Date: 1/11 1,2683 Date: 1/10 1,2702 Date: 1/9 1,2676 Date: 1/8 1,2757 Date: 1/7 1,2800 Date: 1/6 1,2700 Date: 1/5 1,2700 Date: 1/4 1,2711 Date: 1/3 1,2742 Date: 1/2 1,2871 Date: 1/1

Jan 2025

DateCVE-DZDDZD-CVE
01 janv. 2025 1 CVE = 1.2871 DZD 1 DZD = 0.7769 CVE
02 janv. 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
03 janv. 2025 1 CVE = 1.2711 DZD 1 DZD = 0.7867 CVE
04 janv. 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
05 janv. 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
06 janv. 2025 1 CVE = 1.28 DZD 1 DZD = 0.7812 CVE
07 janv. 2025 1 CVE = 1.2757 DZD 1 DZD = 0.7839 CVE
08 janv. 2025 1 CVE = 1.2676 DZD 1 DZD = 0.7889 CVE
09 janv. 2025 1 CVE = 1.2702 DZD 1 DZD = 0.7873 CVE
10 janv. 2025 1 CVE = 1.2683 DZD 1 DZD = 0.7885 CVE
11 janv. 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
12 janv. 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
13 janv. 2025 1 CVE = 1.2599 DZD 1 DZD = 0.7937 CVE
14 janv. 2025 1 CVE = 1.2645 DZD 1 DZD = 0.7908 CVE
15 janv. 2025 1 CVE = 1.269 DZD 1 DZD = 0.788 CVE
16 janv. 2025 1 CVE = 1.2671 DZD 1 DZD = 0.7892 CVE
17 janv. 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
18 janv. 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
19 janv. 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
20 janv. 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
21 janv. 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
22 janv. 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
23 janv. 2025 1 CVE = 1.2724 DZD 1 DZD = 0.7859 CVE
24 janv. 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
25 janv. 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
26 janv. 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
27 janv. 2025 1 CVE = 1.2824 DZD 1 DZD = 0.7798 CVE
28 janv. 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
29 janv. 2025 1 CVE = 1.2739 DZD 1 DZD = 0.785 CVE
30 janv. 2025 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
31 janv. 2025 1 CVE = 1.2734 DZD 1 DZD = 0.7853 CVE

Feb 2025

DateCVE-DZDDZD-CVE
01 févr. 2025 1 CVE = 1.2736 DZD 1 DZD = 0.7852 CVE
02 févr. 2025 1 CVE = 1.2713 DZD 1 DZD = 0.7866 CVE
03 févr. 2025 1 CVE = 1.2647 DZD 1 DZD = 0.7907 CVE
04 févr. 2025 1 CVE = 1.2704 DZD 1 DZD = 0.7871 CVE
05 févr. 2025 1 CVE = 1.2769 DZD 1 DZD = 0.7831 CVE
06 févr. 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
07 févr. 2025 1 CVE = 1.2727 DZD 1 DZD = 0.7857 CVE
08 févr. 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
09 févr. 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
10 févr. 2025 1 CVE = 1.267 DZD 1 DZD = 0.7892 CVE
11 févr. 2025 1 CVE = 1.2701 DZD 1 DZD = 0.7874 CVE
12 févr. 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
13 févr. 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
14 févr. 2025 1 CVE = 1.2844 DZD 1 DZD = 0.7785 CVE
15 févr. 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
16 févr. 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
17 févr. 2025 1 CVE = 1.2811 DZD 1 DZD = 0.7806 CVE
18 févr. 2025 1 CVE = 1.277 DZD 1 DZD = 0.7831 CVE
19 févr. 2025 1 CVE = 1.2772 DZD 1 DZD = 0.783 CVE
20 févr. 2025 1 CVE = 1.2764 DZD 1 DZD = 0.7835 CVE
21 févr. 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
22 févr. 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
23 févr. 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
24 févr. 2025 1 CVE = 1.2806 DZD 1 DZD = 0.7809 CVE
25 févr. 2025 1 CVE = 1.2826 DZD 1 DZD = 0.7797 CVE
26 févr. 2025 1 CVE = 1.281 DZD 1 DZD = 0.7807 CVE
27 févr. 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
28 févr. 2025 1 CVE = 1.2761 DZD 1 DZD = 0.7836 CVE

Mar 2025

DateCVE-DZDDZD-CVE
01 mars 2025 1 CVE = 1.2675 DZD 1 DZD = 0.7889 CVE
02 mars 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
03 mars 2025 1 CVE = 1.2799 DZD 1 DZD = 0.7813 CVE
04 mars 2025 1 CVE = 1.2857 DZD 1 DZD = 0.7778 CVE
05 mars 2025 1 CVE = 1.299 DZD 1 DZD = 0.7698 CVE
06 mars 2025 1 CVE = 1.3076 DZD 1 DZD = 0.7647 CVE
07 mars 2025 1 CVE = 1.3106 DZD 1 DZD = 0.763 CVE
08 mars 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
09 mars 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
10 mars 2025 1 CVE = 1.3146 DZD 1 DZD = 0.7607 CVE
11 mars 2025 1 CVE = 1.317 DZD 1 DZD = 0.7593 CVE
12 mars 2025 1 CVE = 1.3184 DZD 1 DZD = 0.7585 CVE
13 mars 2025 1 CVE = 1.3123 DZD 1 DZD = 0.762 CVE
14 mars 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
15 mars 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
16 mars 2025 1 CVE = 1.3186 DZD 1 DZD = 0.7584 CVE
17 mars 2025 1 CVE = 1.3203 DZD 1 DZD = 0.7574 CVE
18 mars 2025 1 CVE = 1.3185 DZD 1 DZD = 0.7585 CVE
19 mars 2025 1 CVE = 1.3228 DZD 1 DZD = 0.756 CVE
20 mars 2025 1 CVE = 1.3148 DZD 1 DZD = 0.7606 CVE
21 mars 2025 1 CVE = 1.3192 DZD 1 DZD = 0.758 CVE
22 mars 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
23 mars 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
24 mars 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
25 mars 2025 1 CVE = 1.3155 DZD 1 DZD = 0.7602 CVE
26 mars 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
27 mars 2025 1 CVE = 1.3105 DZD 1 DZD = 0.7631 CVE
28 mars 2025 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
29 mars 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
30 mars 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
31 mars 2025 1 CVE = 1.3126 DZD 1 DZD = 0.7619 CVE

Apr 2025

DateCVE-DZDDZD-CVE
01 avr. 2025 1 CVE = 1.3125 DZD 1 DZD = 0.7619 CVE
02 avr. 2025 1 CVE = 1.3115 DZD 1 DZD = 0.7625 CVE
03 avr. 2025 1 CVE = 1.334 DZD 1 DZD = 0.7496 CVE
04 avr. 2025 1 CVE = 1.3345 DZD 1 DZD = 0.7493 CVE
05 avr. 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
06 avr. 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE

Infos sur les taux de change CVE-DZD et DZD-CVE

Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Dinar Algérien (DZD) est la devise utilisée dans Algerie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cap Vert et Algerie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats