currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-XAF et XAF-CUP - 2025

Taux de change CUP-XAF et XAF-CUP - 2025

Taux de change CUP-XAF et XAF-CUP

Consultez ci-dessous les taux de change pour CUP-XAF et XAF-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 23,4749 XAF
1 XAF = 0,0426 CUP
1A 2A 2A
CUP par rapport à XAFXAF par rapport à CUP
22,5921 Date: 4/7 22,5798 Date: 4/6 22,5798 Date: 4/5 22,3889 Date: 4/4 22,7750 Date: 4/3 22,9232 Date: 4/2 22,8751 Date: 4/1 22,8792 Date: 3/31 22,8181 Date: 3/30 22,8691 Date: 3/29 22,9781 Date: 3/28 22,9343 Date: 3/27 22,9490 Date: 3/26 22,9298 Date: 3/25 22,8850 Date: 3/24 22,8385 Date: 3/23 22,7562 Date: 3/22 22,8199 Date: 3/21 22,7572 Date: 3/20 22,6513 Date: 3/19 22,6627 Date: 3/18 22,7121 Date: 3/17 22,7304 Date: 3/16 22,6625 Date: 3/15 22,7944 Date: 3/14 22,7980 Date: 3/13 22,7223 Date: 3/12 22,8416 Date: 3/11 22,8509 Date: 3/10 22,8423 Date: 3/9 22,7992 Date: 3/8 22,8264 Date: 3/7 22,9218 Date: 3/6 23,1451 Date: 3/5 23,4752 Date: 3/4 23,8667 Date: 3/3 23,8525 Date: 3/2 23,7902 Date: 3/1 23,7694 Date: 2/28 23,6208 Date: 2/27 23,5810 Date: 2/26 23,5795 Date: 2/25 23,6396 Date: 2/24 23,6521 Date: 2/23 23,6521 Date: 2/22 23,6543 Date: 2/21 23,7887 Date: 2/20 23,7343 Date: 2/19 23,6752 Date: 2/18 23,6161 Date: 2/17 23,5777 Date: 2/16 23,5777 Date: 2/15 23,6564 Date: 2/14 23,8014 Date: 2/13 23,8619 Date: 2/12 23,9751 Date: 2/11 24,0045 Date: 2/10 23,9496 Date: 2/9 23,9496 Date: 2/8 23,8586 Date: 2/7 23,8944 Date: 2/6 23,7752 Date: 2/5 23,9782 Date: 2/4 24,1332 Date: 2/3 23,8872 Date: 2/2 23,8475 Date: 2/1 23,8475 Date: 1/31 23,8064 Date: 1/30 23,8130 Date: 1/29 23,7676 Date: 1/28 23,5459 Date: 1/27 23,5620 Date: 1/26 23,5620 Date: 1/25 23,6129 Date: 1/24 23,8068 Date: 1/23 23,7802 Date: 1/22 23,9085 Date: 1/21 24,0529 Date: 1/20 24,0193 Date: 1/19 24,0193 Date: 1/18 24,0270 Date: 1/17 24,0705 Date: 1/16 24,0258 Date: 1/15 24,1680 Date: 1/14 24,2870 Date: 1/13 24,1341 Date: 1/12 24,1341 Date: 1/11 24,0277 Date: 1/10 24,0275 Date: 1/9 24,0626 Date: 1/8 23,7805 Date: 1/7 23,7734 Date: 1/6 23,9983 Date: 1/5 23,9983 Date: 1/4 24,0433 Date: 1/3 23,9596 Date: 1/2 23,6764 Date: 1/1 22,5921 Date: 4/7 22,5798 Date: 4/6 22,5798 Date: 4/5 22,3889 Date: 4/4 22,7750 Date: 4/3 22,9232 Date: 4/2 22,8751 Date: 4/1 22,8792 Date: 3/31 22,8181 Date: 3/30 22,8691 Date: 3/29 22,9781 Date: 3/28 22,9343 Date: 3/27 22,9490 Date: 3/26 22,9298 Date: 3/25 22,8850 Date: 3/24 22,8385 Date: 3/23 22,7562 Date: 3/22 22,8199 Date: 3/21 22,7572 Date: 3/20 22,6513 Date: 3/19 22,6627 Date: 3/18 22,7121 Date: 3/17 22,7304 Date: 3/16 22,6625 Date: 3/15 22,7944 Date: 3/14 22,7980 Date: 3/13 22,7223 Date: 3/12 22,8416 Date: 3/11 22,8509 Date: 3/10 22,8423 Date: 3/9 22,7992 Date: 3/8 22,8264 Date: 3/7 22,9218 Date: 3/6 23,1451 Date: 3/5 23,4752 Date: 3/4 23,8667 Date: 3/3 23,8525 Date: 3/2 23,7902 Date: 3/1 23,7694 Date: 2/28 23,6208 Date: 2/27 23,5810 Date: 2/26 23,5795 Date: 2/25 23,6396 Date: 2/24 23,6521 Date: 2/23 23,6521 Date: 2/22 23,6543 Date: 2/21 23,7887 Date: 2/20 23,7343 Date: 2/19 23,6752 Date: 2/18 23,6161 Date: 2/17 23,5777 Date: 2/16 23,5777 Date: 2/15 23,6564 Date: 2/14 23,8014 Date: 2/13 23,8619 Date: 2/12 23,9751 Date: 2/11 24,0045 Date: 2/10 23,9496 Date: 2/9 23,9496 Date: 2/8 23,8586 Date: 2/7 23,8944 Date: 2/6 23,7752 Date: 2/5 23,9782 Date: 2/4 24,1332 Date: 2/3 23,8872 Date: 2/2 23,8475 Date: 2/1 23,8475 Date: 1/31 23,8064 Date: 1/30 23,8130 Date: 1/29 23,7676 Date: 1/28 23,5459 Date: 1/27 23,5620 Date: 1/26 23,5620 Date: 1/25 23,6129 Date: 1/24 23,8068 Date: 1/23 23,7802 Date: 1/22 23,9085 Date: 1/21 24,0529 Date: 1/20 24,0193 Date: 1/19 24,0193 Date: 1/18 24,0270 Date: 1/17 24,0705 Date: 1/16 24,0258 Date: 1/15 24,1680 Date: 1/14 24,2870 Date: 1/13 24,1341 Date: 1/12 24,1341 Date: 1/11 24,0277 Date: 1/10 24,0275 Date: 1/9 24,0626 Date: 1/8 23,7805 Date: 1/7 23,7734 Date: 1/6 23,9983 Date: 1/5 23,9983 Date: 1/4 24,0433 Date: 1/3 23,9596 Date: 1/2 23,6764 Date: 1/1

Jan 2025

DateCUP-XAFXAF-CUP
01 janv. 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 janv. 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 janv. 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 janv. 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 janv. 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 janv. 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 janv. 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 janv. 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 janv. 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 janv. 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 janv. 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 janv. 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 janv. 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 janv. 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 janv. 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 janv. 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 janv. 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 janv. 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 janv. 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 janv. 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 janv. 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 janv. 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 janv. 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 janv. 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 janv. 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 janv. 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 janv. 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 janv. 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 janv. 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 janv. 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 janv. 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

DateCUP-XAFXAF-CUP
01 févr. 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 févr. 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 févr. 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 févr. 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 févr. 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 févr. 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 févr. 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 févr. 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 févr. 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 févr. 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 févr. 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 févr. 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 févr. 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 févr. 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 févr. 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 févr. 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 févr. 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 févr. 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 févr. 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 févr. 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 févr. 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 févr. 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 févr. 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 févr. 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 févr. 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 févr. 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 févr. 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 févr. 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

DateCUP-XAFXAF-CUP
01 mars 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 mars 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 mars 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 mars 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 mars 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 mars 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 mars 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 mars 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 mars 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 mars 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 mars 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 mars 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 mars 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 mars 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 mars 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 mars 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 mars 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 mars 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 mars 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 mars 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 mars 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 mars 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 mars 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 mars 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 mars 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 mars 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 mars 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 mars 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 mars 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 mars 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 mars 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

DateCUP-XAFXAF-CUP
01 avr. 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 avr. 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 avr. 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 avr. 2025 1 CUP = 22.3889 XAF 1 XAF = 0.0447 CUP
05 avr. 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
06 avr. 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
07 avr. 2025 1 CUP = 22.5921 XAF 1 XAF = 0.0443 CUP

Infos sur les taux de change CUP-XAF et XAF-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats