currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-UZS et UZS-CUP - 2025

Taux de change CUP-UZS et UZS-CUP - 2025

Taux de change CUP-UZS et UZS-CUP

Consultez ci-dessous les taux de change pour CUP-UZS et UZS-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 488,7034 UZS
1 UZS = 0,002 CUP
1A 2A 2A
CUP par rapport à UZSUZS par rapport à CUP
485,3947 Date: 4/9 490,4398 Date: 4/8 488,7888 Date: 4/7 490,5919 Date: 4/6 490,5919 Date: 4/5 486,4671 Date: 4/4 488,3491 Date: 4/3 487,5703 Date: 4/2 486,0688 Date: 4/1 488,1676 Date: 3/31 487,2363 Date: 3/30 488,1897 Date: 3/29 487,2532 Date: 3/28 487,0360 Date: 3/27 487,4175 Date: 3/26 489,5366 Date: 3/25 487,8076 Date: 3/24 488,7381 Date: 3/23 487,1402 Date: 3/22 488,3634 Date: 3/21 488,6020 Date: 3/20 488,1530 Date: 3/19 488,7624 Date: 3/18 488,5795 Date: 3/17 488,5777 Date: 3/16 487,6553 Date: 3/15 488,2650 Date: 3/14 488,1653 Date: 3/13 488,3345 Date: 3/12 489,0790 Date: 3/11 487,5093 Date: 3/10 488,0779 Date: 3/9 487,6263 Date: 3/8 487,7381 Date: 3/7 487,5128 Date: 3/6 486,0901 Date: 3/5 486,9188 Date: 3/4 485,9394 Date: 3/3 486,1311 Date: 3/2 505,6604 Date: 3/1 486,7904 Date: 2/28 485,7688 Date: 2/27 486,9741 Date: 2/26 486,4074 Date: 2/25 486,6515 Date: 2/24 487,5679 Date: 2/23 487,5679 Date: 2/22 487,6308 Date: 2/21 489,9248 Date: 2/20 488,4829 Date: 2/19 489,8402 Date: 2/18 489,8861 Date: 2/17 488,8749 Date: 2/16 488,8749 Date: 2/15 490,4890 Date: 2/14 488,9917 Date: 2/13 490,2550 Date: 2/12 489,6872 Date: 2/11 489,3754 Date: 2/10 491,1812 Date: 2/9 491,1812 Date: 2/8 489,2947 Date: 2/7 489,5769 Date: 2/6 490,1903 Date: 2/5 489,9729 Date: 2/4 489,7921 Date: 2/3 490,2656 Date: 2/2 489,4579 Date: 2/1 489,4579 Date: 1/31 488,6761 Date: 1/30 489,6837 Date: 1/29 489,5861 Date: 1/28 489,1884 Date: 1/27 488,4773 Date: 1/26 488,4773 Date: 1/25 489,5397 Date: 1/24 490,0670 Date: 1/23 487,3551 Date: 1/22 489,9747 Date: 1/21 490,0002 Date: 1/20 489,3156 Date: 1/19 489,3156 Date: 1/18 489,4818 Date: 1/17 489,1810 Date: 1/16 489,0504 Date: 1/15 490,0458 Date: 1/14 489,6971 Date: 1/13 491,1014 Date: 1/12 491,1014 Date: 1/11 488,9063 Date: 1/10 488,2659 Date: 1/9 489,7201 Date: 1/8 488,8415 Date: 1/7 488,4013 Date: 1/6 486,2179 Date: 1/5 486,2179 Date: 1/4 487,1223 Date: 1/3 487,0344 Date: 1/2 486,6592 Date: 1/1 485,3947 Date: 4/9 490,4398 Date: 4/8 488,7888 Date: 4/7 490,5919 Date: 4/6 490,5919 Date: 4/5 486,4671 Date: 4/4 488,3491 Date: 4/3 487,5703 Date: 4/2 486,0688 Date: 4/1 488,1676 Date: 3/31 487,2363 Date: 3/30 488,1897 Date: 3/29 487,2532 Date: 3/28 487,0360 Date: 3/27 487,4175 Date: 3/26 489,5366 Date: 3/25 487,8076 Date: 3/24 488,7381 Date: 3/23 487,1402 Date: 3/22 488,3634 Date: 3/21 488,6020 Date: 3/20 488,1530 Date: 3/19 488,7624 Date: 3/18 488,5795 Date: 3/17 488,5777 Date: 3/16 487,6553 Date: 3/15 488,2650 Date: 3/14 488,1653 Date: 3/13 488,3345 Date: 3/12 489,0790 Date: 3/11 487,5093 Date: 3/10 488,0779 Date: 3/9 487,6263 Date: 3/8 487,7381 Date: 3/7 487,5128 Date: 3/6 486,0901 Date: 3/5 486,9188 Date: 3/4 485,9394 Date: 3/3 486,1311 Date: 3/2 505,6604 Date: 3/1 486,7904 Date: 2/28 485,7688 Date: 2/27 486,9741 Date: 2/26 486,4074 Date: 2/25 486,6515 Date: 2/24 487,5679 Date: 2/23 487,5679 Date: 2/22 487,6308 Date: 2/21 489,9248 Date: 2/20 488,4829 Date: 2/19 489,8402 Date: 2/18 489,8861 Date: 2/17 488,8749 Date: 2/16 488,8749 Date: 2/15 490,4890 Date: 2/14 488,9917 Date: 2/13 490,2550 Date: 2/12 489,6872 Date: 2/11 489,3754 Date: 2/10 491,1812 Date: 2/9 491,1812 Date: 2/8 489,2947 Date: 2/7 489,5769 Date: 2/6 490,1903 Date: 2/5 489,9729 Date: 2/4 489,7921 Date: 2/3 490,2656 Date: 2/2 489,4579 Date: 2/1 489,4579 Date: 1/31 488,6761 Date: 1/30 489,6837 Date: 1/29 489,5861 Date: 1/28 489,1884 Date: 1/27 488,4773 Date: 1/26 488,4773 Date: 1/25 489,5397 Date: 1/24 490,0670 Date: 1/23 487,3551 Date: 1/22 489,9747 Date: 1/21 490,0002 Date: 1/20 489,3156 Date: 1/19 489,3156 Date: 1/18 489,4818 Date: 1/17 489,1810 Date: 1/16 489,0504 Date: 1/15 490,0458 Date: 1/14 489,6971 Date: 1/13 491,1014 Date: 1/12 491,1014 Date: 1/11 488,9063 Date: 1/10 488,2659 Date: 1/9 489,7201 Date: 1/8 488,8415 Date: 1/7 488,4013 Date: 1/6 486,2179 Date: 1/5 486,2179 Date: 1/4 487,1223 Date: 1/3 487,0344 Date: 1/2 486,6592 Date: 1/1

Jan 2025

DateCUP-UZSUZS-CUP
01 janv. 2025 1 CUP = 486.6592 UZS 1 UZS = 0.0021 CUP
02 janv. 2025 1 CUP = 487.0344 UZS 1 UZS = 0.0021 CUP
03 janv. 2025 1 CUP = 487.1223 UZS 1 UZS = 0.0021 CUP
04 janv. 2025 1 CUP = 486.2179 UZS 1 UZS = 0.0021 CUP
05 janv. 2025 1 CUP = 486.2179 UZS 1 UZS = 0.0021 CUP
06 janv. 2025 1 CUP = 488.4013 UZS 1 UZS = 0.002 CUP
07 janv. 2025 1 CUP = 488.8415 UZS 1 UZS = 0.002 CUP
08 janv. 2025 1 CUP = 489.7201 UZS 1 UZS = 0.002 CUP
09 janv. 2025 1 CUP = 488.2659 UZS 1 UZS = 0.002 CUP
10 janv. 2025 1 CUP = 488.9063 UZS 1 UZS = 0.002 CUP
11 janv. 2025 1 CUP = 491.1014 UZS 1 UZS = 0.002 CUP
12 janv. 2025 1 CUP = 491.1014 UZS 1 UZS = 0.002 CUP
13 janv. 2025 1 CUP = 489.6971 UZS 1 UZS = 0.002 CUP
14 janv. 2025 1 CUP = 490.0458 UZS 1 UZS = 0.002 CUP
15 janv. 2025 1 CUP = 489.0504 UZS 1 UZS = 0.002 CUP
16 janv. 2025 1 CUP = 489.181 UZS 1 UZS = 0.002 CUP
17 janv. 2025 1 CUP = 489.4818 UZS 1 UZS = 0.002 CUP
18 janv. 2025 1 CUP = 489.3156 UZS 1 UZS = 0.002 CUP
19 janv. 2025 1 CUP = 489.3156 UZS 1 UZS = 0.002 CUP
20 janv. 2025 1 CUP = 490.0002 UZS 1 UZS = 0.002 CUP
21 janv. 2025 1 CUP = 489.9747 UZS 1 UZS = 0.002 CUP
22 janv. 2025 1 CUP = 487.3551 UZS 1 UZS = 0.0021 CUP
23 janv. 2025 1 CUP = 490.067 UZS 1 UZS = 0.002 CUP
24 janv. 2025 1 CUP = 489.5397 UZS 1 UZS = 0.002 CUP
25 janv. 2025 1 CUP = 488.4773 UZS 1 UZS = 0.002 CUP
26 janv. 2025 1 CUP = 488.4773 UZS 1 UZS = 0.002 CUP
27 janv. 2025 1 CUP = 489.1884 UZS 1 UZS = 0.002 CUP
28 janv. 2025 1 CUP = 489.5861 UZS 1 UZS = 0.002 CUP
29 janv. 2025 1 CUP = 489.6837 UZS 1 UZS = 0.002 CUP
30 janv. 2025 1 CUP = 488.6761 UZS 1 UZS = 0.002 CUP
31 janv. 2025 1 CUP = 489.4579 UZS 1 UZS = 0.002 CUP

Feb 2025

DateCUP-UZSUZS-CUP
01 févr. 2025 1 CUP = 489.4579 UZS 1 UZS = 0.002 CUP
02 févr. 2025 1 CUP = 490.2656 UZS 1 UZS = 0.002 CUP
03 févr. 2025 1 CUP = 489.7921 UZS 1 UZS = 0.002 CUP
04 févr. 2025 1 CUP = 489.9729 UZS 1 UZS = 0.002 CUP
05 févr. 2025 1 CUP = 490.1903 UZS 1 UZS = 0.002 CUP
06 févr. 2025 1 CUP = 489.5769 UZS 1 UZS = 0.002 CUP
07 févr. 2025 1 CUP = 489.2947 UZS 1 UZS = 0.002 CUP
08 févr. 2025 1 CUP = 491.1812 UZS 1 UZS = 0.002 CUP
09 févr. 2025 1 CUP = 491.1812 UZS 1 UZS = 0.002 CUP
10 févr. 2025 1 CUP = 489.3754 UZS 1 UZS = 0.002 CUP
11 févr. 2025 1 CUP = 489.6872 UZS 1 UZS = 0.002 CUP
12 févr. 2025 1 CUP = 490.255 UZS 1 UZS = 0.002 CUP
13 févr. 2025 1 CUP = 488.9917 UZS 1 UZS = 0.002 CUP
14 févr. 2025 1 CUP = 490.489 UZS 1 UZS = 0.002 CUP
15 févr. 2025 1 CUP = 488.8749 UZS 1 UZS = 0.002 CUP
16 févr. 2025 1 CUP = 488.8749 UZS 1 UZS = 0.002 CUP
17 févr. 2025 1 CUP = 489.8861 UZS 1 UZS = 0.002 CUP
18 févr. 2025 1 CUP = 489.8402 UZS 1 UZS = 0.002 CUP
19 févr. 2025 1 CUP = 488.4829 UZS 1 UZS = 0.002 CUP
20 févr. 2025 1 CUP = 489.9248 UZS 1 UZS = 0.002 CUP
21 févr. 2025 1 CUP = 487.6308 UZS 1 UZS = 0.0021 CUP
22 févr. 2025 1 CUP = 487.5679 UZS 1 UZS = 0.0021 CUP
23 févr. 2025 1 CUP = 487.5679 UZS 1 UZS = 0.0021 CUP
24 févr. 2025 1 CUP = 486.6515 UZS 1 UZS = 0.0021 CUP
25 févr. 2025 1 CUP = 486.4074 UZS 1 UZS = 0.0021 CUP
26 févr. 2025 1 CUP = 486.9741 UZS 1 UZS = 0.0021 CUP
27 févr. 2025 1 CUP = 485.7688 UZS 1 UZS = 0.0021 CUP
28 févr. 2025 1 CUP = 486.7904 UZS 1 UZS = 0.0021 CUP

Mar 2025

DateCUP-UZSUZS-CUP
01 mars 2025 1 CUP = 505.6604 UZS 1 UZS = 0.002 CUP
02 mars 2025 1 CUP = 486.1311 UZS 1 UZS = 0.0021 CUP
03 mars 2025 1 CUP = 485.9394 UZS 1 UZS = 0.0021 CUP
04 mars 2025 1 CUP = 486.9188 UZS 1 UZS = 0.0021 CUP
05 mars 2025 1 CUP = 486.0901 UZS 1 UZS = 0.0021 CUP
06 mars 2025 1 CUP = 487.5128 UZS 1 UZS = 0.0021 CUP
07 mars 2025 1 CUP = 487.7381 UZS 1 UZS = 0.0021 CUP
08 mars 2025 1 CUP = 487.6263 UZS 1 UZS = 0.0021 CUP
09 mars 2025 1 CUP = 488.0779 UZS 1 UZS = 0.002 CUP
10 mars 2025 1 CUP = 487.5093 UZS 1 UZS = 0.0021 CUP
11 mars 2025 1 CUP = 489.079 UZS 1 UZS = 0.002 CUP
12 mars 2025 1 CUP = 488.3345 UZS 1 UZS = 0.002 CUP
13 mars 2025 1 CUP = 488.1653 UZS 1 UZS = 0.002 CUP
14 mars 2025 1 CUP = 488.265 UZS 1 UZS = 0.002 CUP
15 mars 2025 1 CUP = 487.6553 UZS 1 UZS = 0.0021 CUP
16 mars 2025 1 CUP = 488.5777 UZS 1 UZS = 0.002 CUP
17 mars 2025 1 CUP = 488.5795 UZS 1 UZS = 0.002 CUP
18 mars 2025 1 CUP = 488.7624 UZS 1 UZS = 0.002 CUP
19 mars 2025 1 CUP = 488.153 UZS 1 UZS = 0.002 CUP
20 mars 2025 1 CUP = 488.602 UZS 1 UZS = 0.002 CUP
21 mars 2025 1 CUP = 488.3634 UZS 1 UZS = 0.002 CUP
22 mars 2025 1 CUP = 487.1402 UZS 1 UZS = 0.0021 CUP
23 mars 2025 1 CUP = 488.7381 UZS 1 UZS = 0.002 CUP
24 mars 2025 1 CUP = 487.8076 UZS 1 UZS = 0.002 CUP
25 mars 2025 1 CUP = 489.5366 UZS 1 UZS = 0.002 CUP
26 mars 2025 1 CUP = 487.4175 UZS 1 UZS = 0.0021 CUP
27 mars 2025 1 CUP = 487.036 UZS 1 UZS = 0.0021 CUP
28 mars 2025 1 CUP = 487.2532 UZS 1 UZS = 0.0021 CUP
29 mars 2025 1 CUP = 488.1897 UZS 1 UZS = 0.002 CUP
30 mars 2025 1 CUP = 487.2363 UZS 1 UZS = 0.0021 CUP
31 mars 2025 1 CUP = 488.1676 UZS 1 UZS = 0.002 CUP

Apr 2025

DateCUP-UZSUZS-CUP
01 avr. 2025 1 CUP = 486.0688 UZS 1 UZS = 0.0021 CUP
02 avr. 2025 1 CUP = 487.5703 UZS 1 UZS = 0.0021 CUP
03 avr. 2025 1 CUP = 488.3491 UZS 1 UZS = 0.002 CUP
04 avr. 2025 1 CUP = 486.4671 UZS 1 UZS = 0.0021 CUP
05 avr. 2025 1 CUP = 490.5919 UZS 1 UZS = 0.002 CUP
06 avr. 2025 1 CUP = 490.5919 UZS 1 UZS = 0.002 CUP
07 avr. 2025 1 CUP = 488.7888 UZS 1 UZS = 0.002 CUP
08 avr. 2025 1 CUP = 490.4398 UZS 1 UZS = 0.002 CUP
09 avr. 2025 1 CUP = 485.3947 UZS 1 UZS = 0.0021 CUP

Infos sur les taux de change CUP-UZS et UZS-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats