currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-UYU et UYU-CUP - 2025

Taux de change CUP-UYU et UYU-CUP - 2025

Taux de change CUP-UYU et UYU-CUP

Consultez ci-dessous les taux de change pour CUP-UYU et UYU-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 1,6257 UYU
1 UYU = 0,6151 CUP
1A 2A 2A
CUP par rapport à UYUUYU par rapport à CUP
1,5901 Date: 4/7 1,6062 Date: 4/6 1,6062 Date: 4/5 1,5928 Date: 4/4 1,5941 Date: 4/3 1,5897 Date: 4/2 1,5912 Date: 4/1 1,5912 Date: 3/31 1,5923 Date: 3/30 1,5911 Date: 3/29 1,5896 Date: 3/28 1,5880 Date: 3/27 1,5908 Date: 3/26 1,5943 Date: 3/25 1,5936 Date: 3/24 1,5937 Date: 3/23 1,5906 Date: 3/22 1,5945 Date: 3/21 1,5951 Date: 3/20 1,5886 Date: 3/19 1,6087 Date: 3/18 1,6086 Date: 3/17 1,6091 Date: 3/16 1,6044 Date: 3/15 1,6008 Date: 3/14 1,6008 Date: 3/13 1,5959 Date: 3/12 1,6009 Date: 3/11 1,6014 Date: 3/10 1,6099 Date: 3/9 1,6002 Date: 3/8 1,6087 Date: 3/7 1,6078 Date: 3/6 1,6055 Date: 3/5 1,6076 Date: 3/4 1,6057 Date: 3/3 1,6020 Date: 3/2 1,6013 Date: 3/1 1,6025 Date: 2/28 1,6078 Date: 2/27 1,6119 Date: 2/26 1,6162 Date: 2/25 1,6275 Date: 2/24 1,6302 Date: 2/23 1,6302 Date: 2/22 1,6304 Date: 2/21 1,6312 Date: 2/20 1,6308 Date: 2/19 1,6329 Date: 2/18 1,6356 Date: 2/17 1,6344 Date: 2/16 1,6344 Date: 2/15 1,6398 Date: 2/14 1,6313 Date: 2/13 1,6355 Date: 2/12 1,6389 Date: 2/11 1,6427 Date: 2/10 1,6488 Date: 2/9 1,6488 Date: 2/8 1,6425 Date: 2/7 1,6432 Date: 2/6 1,6427 Date: 2/5 1,6278 Date: 2/4 1,6350 Date: 2/3 1,6351 Date: 2/2 1,6324 Date: 2/1 1,6324 Date: 1/31 1,6365 Date: 1/30 1,6416 Date: 1/29 1,6338 Date: 1/28 1,6458 Date: 1/27 1,6376 Date: 1/26 1,6376 Date: 1/25 1,6412 Date: 1/24 1,6524 Date: 1/23 1,6502 Date: 1/22 1,6592 Date: 1/21 1,6651 Date: 1/20 1,6628 Date: 1/19 1,6628 Date: 1/18 1,6634 Date: 1/17 1,6604 Date: 1/16 1,6636 Date: 1/15 1,6612 Date: 1/14 1,6495 Date: 1/13 1,6549 Date: 1/12 1,6549 Date: 1/11 1,6475 Date: 1/10 1,6472 Date: 1/9 1,6615 Date: 1/8 1,6604 Date: 1/7 1,6588 Date: 1/6 1,6610 Date: 1/5 1,6610 Date: 1/4 1,6641 Date: 1/3 1,6637 Date: 1/2 1,6542 Date: 1/1 1,5901 Date: 4/7 1,6062 Date: 4/6 1,6062 Date: 4/5 1,5928 Date: 4/4 1,5941 Date: 4/3 1,5897 Date: 4/2 1,5912 Date: 4/1 1,5912 Date: 3/31 1,5923 Date: 3/30 1,5911 Date: 3/29 1,5896 Date: 3/28 1,5880 Date: 3/27 1,5908 Date: 3/26 1,5943 Date: 3/25 1,5936 Date: 3/24 1,5937 Date: 3/23 1,5906 Date: 3/22 1,5945 Date: 3/21 1,5951 Date: 3/20 1,5886 Date: 3/19 1,6087 Date: 3/18 1,6086 Date: 3/17 1,6091 Date: 3/16 1,6044 Date: 3/15 1,6008 Date: 3/14 1,6008 Date: 3/13 1,5959 Date: 3/12 1,6009 Date: 3/11 1,6014 Date: 3/10 1,6099 Date: 3/9 1,6002 Date: 3/8 1,6087 Date: 3/7 1,6078 Date: 3/6 1,6055 Date: 3/5 1,6076 Date: 3/4 1,6057 Date: 3/3 1,6020 Date: 3/2 1,6013 Date: 3/1 1,6025 Date: 2/28 1,6078 Date: 2/27 1,6119 Date: 2/26 1,6162 Date: 2/25 1,6275 Date: 2/24 1,6302 Date: 2/23 1,6302 Date: 2/22 1,6304 Date: 2/21 1,6312 Date: 2/20 1,6308 Date: 2/19 1,6329 Date: 2/18 1,6356 Date: 2/17 1,6344 Date: 2/16 1,6344 Date: 2/15 1,6398 Date: 2/14 1,6313 Date: 2/13 1,6355 Date: 2/12 1,6389 Date: 2/11 1,6427 Date: 2/10 1,6488 Date: 2/9 1,6488 Date: 2/8 1,6425 Date: 2/7 1,6432 Date: 2/6 1,6427 Date: 2/5 1,6278 Date: 2/4 1,6350 Date: 2/3 1,6351 Date: 2/2 1,6324 Date: 2/1 1,6324 Date: 1/31 1,6365 Date: 1/30 1,6416 Date: 1/29 1,6338 Date: 1/28 1,6458 Date: 1/27 1,6376 Date: 1/26 1,6376 Date: 1/25 1,6412 Date: 1/24 1,6524 Date: 1/23 1,6502 Date: 1/22 1,6592 Date: 1/21 1,6651 Date: 1/20 1,6628 Date: 1/19 1,6628 Date: 1/18 1,6634 Date: 1/17 1,6604 Date: 1/16 1,6636 Date: 1/15 1,6612 Date: 1/14 1,6495 Date: 1/13 1,6549 Date: 1/12 1,6549 Date: 1/11 1,6475 Date: 1/10 1,6472 Date: 1/9 1,6615 Date: 1/8 1,6604 Date: 1/7 1,6588 Date: 1/6 1,6610 Date: 1/5 1,6610 Date: 1/4 1,6641 Date: 1/3 1,6637 Date: 1/2 1,6542 Date: 1/1

Jan 2025

DateCUP-UYUUYU-CUP
01 janv. 2025 1 CUP = 1.6542 UYU 1 UYU = 0.6045 CUP
02 janv. 2025 1 CUP = 1.6637 UYU 1 UYU = 0.6011 CUP
03 janv. 2025 1 CUP = 1.6641 UYU 1 UYU = 0.6009 CUP
04 janv. 2025 1 CUP = 1.661 UYU 1 UYU = 0.6021 CUP
05 janv. 2025 1 CUP = 1.661 UYU 1 UYU = 0.6021 CUP
06 janv. 2025 1 CUP = 1.6588 UYU 1 UYU = 0.6029 CUP
07 janv. 2025 1 CUP = 1.6604 UYU 1 UYU = 0.6023 CUP
08 janv. 2025 1 CUP = 1.6615 UYU 1 UYU = 0.6019 CUP
09 janv. 2025 1 CUP = 1.6472 UYU 1 UYU = 0.6071 CUP
10 janv. 2025 1 CUP = 1.6475 UYU 1 UYU = 0.607 CUP
11 janv. 2025 1 CUP = 1.6549 UYU 1 UYU = 0.6043 CUP
12 janv. 2025 1 CUP = 1.6549 UYU 1 UYU = 0.6043 CUP
13 janv. 2025 1 CUP = 1.6495 UYU 1 UYU = 0.6063 CUP
14 janv. 2025 1 CUP = 1.6612 UYU 1 UYU = 0.602 CUP
15 janv. 2025 1 CUP = 1.6636 UYU 1 UYU = 0.6011 CUP
16 janv. 2025 1 CUP = 1.6604 UYU 1 UYU = 0.6022 CUP
17 janv. 2025 1 CUP = 1.6634 UYU 1 UYU = 0.6012 CUP
18 janv. 2025 1 CUP = 1.6628 UYU 1 UYU = 0.6014 CUP
19 janv. 2025 1 CUP = 1.6628 UYU 1 UYU = 0.6014 CUP
20 janv. 2025 1 CUP = 1.6651 UYU 1 UYU = 0.6006 CUP
21 janv. 2025 1 CUP = 1.6592 UYU 1 UYU = 0.6027 CUP
22 janv. 2025 1 CUP = 1.6502 UYU 1 UYU = 0.606 CUP
23 janv. 2025 1 CUP = 1.6524 UYU 1 UYU = 0.6052 CUP
24 janv. 2025 1 CUP = 1.6412 UYU 1 UYU = 0.6093 CUP
25 janv. 2025 1 CUP = 1.6376 UYU 1 UYU = 0.6107 CUP
26 janv. 2025 1 CUP = 1.6376 UYU 1 UYU = 0.6107 CUP
27 janv. 2025 1 CUP = 1.6458 UYU 1 UYU = 0.6076 CUP
28 janv. 2025 1 CUP = 1.6338 UYU 1 UYU = 0.6121 CUP
29 janv. 2025 1 CUP = 1.6416 UYU 1 UYU = 0.6092 CUP
30 janv. 2025 1 CUP = 1.6365 UYU 1 UYU = 0.6111 CUP
31 janv. 2025 1 CUP = 1.6324 UYU 1 UYU = 0.6126 CUP

Feb 2025

DateCUP-UYUUYU-CUP
01 févr. 2025 1 CUP = 1.6324 UYU 1 UYU = 0.6126 CUP
02 févr. 2025 1 CUP = 1.6351 UYU 1 UYU = 0.6116 CUP
03 févr. 2025 1 CUP = 1.635 UYU 1 UYU = 0.6116 CUP
04 févr. 2025 1 CUP = 1.6278 UYU 1 UYU = 0.6143 CUP
05 févr. 2025 1 CUP = 1.6427 UYU 1 UYU = 0.6088 CUP
06 févr. 2025 1 CUP = 1.6432 UYU 1 UYU = 0.6086 CUP
07 févr. 2025 1 CUP = 1.6425 UYU 1 UYU = 0.6088 CUP
08 févr. 2025 1 CUP = 1.6488 UYU 1 UYU = 0.6065 CUP
09 févr. 2025 1 CUP = 1.6488 UYU 1 UYU = 0.6065 CUP
10 févr. 2025 1 CUP = 1.6427 UYU 1 UYU = 0.6087 CUP
11 févr. 2025 1 CUP = 1.6389 UYU 1 UYU = 0.6102 CUP
12 févr. 2025 1 CUP = 1.6355 UYU 1 UYU = 0.6114 CUP
13 févr. 2025 1 CUP = 1.6313 UYU 1 UYU = 0.613 CUP
14 févr. 2025 1 CUP = 1.6398 UYU 1 UYU = 0.6098 CUP
15 févr. 2025 1 CUP = 1.6344 UYU 1 UYU = 0.6119 CUP
16 févr. 2025 1 CUP = 1.6344 UYU 1 UYU = 0.6119 CUP
17 févr. 2025 1 CUP = 1.6356 UYU 1 UYU = 0.6114 CUP
18 févr. 2025 1 CUP = 1.6329 UYU 1 UYU = 0.6124 CUP
19 févr. 2025 1 CUP = 1.6308 UYU 1 UYU = 0.6132 CUP
20 févr. 2025 1 CUP = 1.6312 UYU 1 UYU = 0.613 CUP
21 févr. 2025 1 CUP = 1.6304 UYU 1 UYU = 0.6134 CUP
22 févr. 2025 1 CUP = 1.6302 UYU 1 UYU = 0.6134 CUP
23 févr. 2025 1 CUP = 1.6302 UYU 1 UYU = 0.6134 CUP
24 févr. 2025 1 CUP = 1.6275 UYU 1 UYU = 0.6144 CUP
25 févr. 2025 1 CUP = 1.6162 UYU 1 UYU = 0.6187 CUP
26 févr. 2025 1 CUP = 1.6119 UYU 1 UYU = 0.6204 CUP
27 févr. 2025 1 CUP = 1.6078 UYU 1 UYU = 0.622 CUP
28 févr. 2025 1 CUP = 1.6025 UYU 1 UYU = 0.624 CUP

Mar 2025

DateCUP-UYUUYU-CUP
01 mars 2025 1 CUP = 1.6013 UYU 1 UYU = 0.6245 CUP
02 mars 2025 1 CUP = 1.602 UYU 1 UYU = 0.6242 CUP
03 mars 2025 1 CUP = 1.6057 UYU 1 UYU = 0.6228 CUP
04 mars 2025 1 CUP = 1.6076 UYU 1 UYU = 0.6221 CUP
05 mars 2025 1 CUP = 1.6055 UYU 1 UYU = 0.6229 CUP
06 mars 2025 1 CUP = 1.6078 UYU 1 UYU = 0.622 CUP
07 mars 2025 1 CUP = 1.6087 UYU 1 UYU = 0.6216 CUP
08 mars 2025 1 CUP = 1.6002 UYU 1 UYU = 0.6249 CUP
09 mars 2025 1 CUP = 1.6099 UYU 1 UYU = 0.6212 CUP
10 mars 2025 1 CUP = 1.6014 UYU 1 UYU = 0.6245 CUP
11 mars 2025 1 CUP = 1.6009 UYU 1 UYU = 0.6246 CUP
12 mars 2025 1 CUP = 1.5959 UYU 1 UYU = 0.6266 CUP
13 mars 2025 1 CUP = 1.6008 UYU 1 UYU = 0.6247 CUP
14 mars 2025 1 CUP = 1.6008 UYU 1 UYU = 0.6247 CUP
15 mars 2025 1 CUP = 1.6044 UYU 1 UYU = 0.6233 CUP
16 mars 2025 1 CUP = 1.6091 UYU 1 UYU = 0.6215 CUP
17 mars 2025 1 CUP = 1.6086 UYU 1 UYU = 0.6216 CUP
18 mars 2025 1 CUP = 1.6087 UYU 1 UYU = 0.6216 CUP
19 mars 2025 1 CUP = 1.5886 UYU 1 UYU = 0.6295 CUP
20 mars 2025 1 CUP = 1.5951 UYU 1 UYU = 0.6269 CUP
21 mars 2025 1 CUP = 1.5945 UYU 1 UYU = 0.6272 CUP
22 mars 2025 1 CUP = 1.5906 UYU 1 UYU = 0.6287 CUP
23 mars 2025 1 CUP = 1.5937 UYU 1 UYU = 0.6275 CUP
24 mars 2025 1 CUP = 1.5936 UYU 1 UYU = 0.6275 CUP
25 mars 2025 1 CUP = 1.5943 UYU 1 UYU = 0.6272 CUP
26 mars 2025 1 CUP = 1.5908 UYU 1 UYU = 0.6286 CUP
27 mars 2025 1 CUP = 1.588 UYU 1 UYU = 0.6297 CUP
28 mars 2025 1 CUP = 1.5896 UYU 1 UYU = 0.6291 CUP
29 mars 2025 1 CUP = 1.5911 UYU 1 UYU = 0.6285 CUP
30 mars 2025 1 CUP = 1.5923 UYU 1 UYU = 0.628 CUP
31 mars 2025 1 CUP = 1.5912 UYU 1 UYU = 0.6285 CUP

Apr 2025

DateCUP-UYUUYU-CUP
01 avr. 2025 1 CUP = 1.5912 UYU 1 UYU = 0.6285 CUP
02 avr. 2025 1 CUP = 1.5897 UYU 1 UYU = 0.629 CUP
03 avr. 2025 1 CUP = 1.5941 UYU 1 UYU = 0.6273 CUP
04 avr. 2025 1 CUP = 1.5928 UYU 1 UYU = 0.6278 CUP
05 avr. 2025 1 CUP = 1.6062 UYU 1 UYU = 0.6226 CUP
06 avr. 2025 1 CUP = 1.6062 UYU 1 UYU = 0.6226 CUP
07 avr. 2025 1 CUP = 1.5901 UYU 1 UYU = 0.6289 CUP

Infos sur les taux de change CUP-UYU et UYU-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats