currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-TZS et TZS-CUP - 2026

Taux de change CUP-TZS et TZS-CUP - 2026

Taux de change CUP-TZS et TZS-CUP

Consultez ci-dessous les taux de change pour CUP-TZS et TZS-CUP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 CUP = 97,2018 TZS
1 TZS = 0,0103 CUP
1A 2A 2A

Jan 2026

DateCUP-TZSTZS-CUP
01 janv. 2026 1 CUP = 93.2195 TZS 1 TZS = 0.0107 CUP
02 janv. 2026 1 CUP = 93.2076 TZS 1 TZS = 0.0107 CUP
03 janv. 2026 1 CUP = 93.5153 TZS 1 TZS = 0.0107 CUP
04 janv. 2026 1 CUP = 93.5153 TZS 1 TZS = 0.0107 CUP
05 janv. 2026 1 CUP = 93.6308 TZS 1 TZS = 0.0107 CUP
06 janv. 2026 1 CUP = 93.5837 TZS 1 TZS = 0.0107 CUP
07 janv. 2026 1 CUP = 93.5849 TZS 1 TZS = 0.0107 CUP
08 janv. 2026 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
09 janv. 2026 1 CUP = 94.4338 TZS 1 TZS = 0.0106 CUP
10 janv. 2026 1 CUP = 94.2454 TZS 1 TZS = 0.0106 CUP
11 janv. 2026 1 CUP = 94.3258 TZS 1 TZS = 0.0106 CUP
12 janv. 2026 1 CUP = 94.3258 TZS 1 TZS = 0.0106 CUP
13 janv. 2026 1 CUP = 94.5232 TZS 1 TZS = 0.0106 CUP
14 janv. 2026 1 CUP = 94.4289 TZS 1 TZS = 0.0106 CUP
15 janv. 2026 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
16 janv. 2026 1 CUP = 95.0944 TZS 1 TZS = 0.0105 CUP
17 janv. 2026 1 CUP = 95.2119 TZS 1 TZS = 0.0105 CUP
18 janv. 2026 1 CUP = 95.2119 TZS 1 TZS = 0.0105 CUP
19 janv. 2026 1 CUP = 95.2946 TZS 1 TZS = 0.0105 CUP
20 janv. 2026 1 CUP = 95.8491 TZS 1 TZS = 0.0104 CUP
21 janv. 2026 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
22 janv. 2026 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
23 janv. 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
24 janv. 2026 1 CUP = 95.8606 TZS 1 TZS = 0.0104 CUP
25 janv. 2026 1 CUP = 95.8606 TZS 1 TZS = 0.0104 CUP
26 janv. 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
27 janv. 2026 1 CUP = 96.3952 TZS 1 TZS = 0.0104 CUP
28 janv. 2026 1 CUP = 95.6783 TZS 1 TZS = 0.0105 CUP
29 janv. 2026 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
30 janv. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
31 janv. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP

Feb 2026

DateCUP-TZSTZS-CUP
01 févr. 2026 1 CUP = 97.9455 TZS 1 TZS = 0.0102 CUP
02 févr. 2026 1 CUP = 97.6317 TZS 1 TZS = 0.0102 CUP
03 févr. 2026 1 CUP = 97.6053 TZS 1 TZS = 0.0102 CUP
04 févr. 2026 1 CUP = 97.3694 TZS 1 TZS = 0.0103 CUP
05 févr. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
06 févr. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
07 févr. 2026 1 CUP = 97.2621 TZS 1 TZS = 0.0103 CUP
08 févr. 2026 1 CUP = 97.2621 TZS 1 TZS = 0.0103 CUP
09 févr. 2026 1 CUP = 97.3999 TZS 1 TZS = 0.0103 CUP
10 févr. 2026 1 CUP = 97.5886 TZS 1 TZS = 0.0102 CUP
11 févr. 2026 1 CUP = 97.7417 TZS 1 TZS = 0.0102 CUP
12 févr. 2026 1 CUP = 98.1379 TZS 1 TZS = 0.0102 CUP
13 févr. 2026 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
14 févr. 2026 1 CUP = 98.3869 TZS 1 TZS = 0.0102 CUP
15 févr. 2026 1 CUP = 98.3869 TZS 1 TZS = 0.0102 CUP
16 févr. 2026 1 CUP = 98.4653 TZS 1 TZS = 0.0102 CUP
17 févr. 2026 1 CUP = 97.7348 TZS 1 TZS = 0.0102 CUP
18 févr. 2026 1 CUP = 97.4869 TZS 1 TZS = 0.0103 CUP
19 févr. 2026 1 CUP = 97.6756 TZS 1 TZS = 0.0102 CUP
20 févr. 2026 1 CUP = 97.2643 TZS 1 TZS = 0.0103 CUP
21 févr. 2026 1 CUP = 97.0474 TZS 1 TZS = 0.0103 CUP
22 févr. 2026 1 CUP = 97.0474 TZS 1 TZS = 0.0103 CUP
23 févr. 2026 1 CUP = 96.7853 TZS 1 TZS = 0.0103 CUP
24 févr. 2026 1 CUP = 96.7579 TZS 1 TZS = 0.0103 CUP
25 févr. 2026 1 CUP = 96.6595 TZS 1 TZS = 0.0103 CUP
26 févr. 2026 1 CUP = 96.4589 TZS 1 TZS = 0.0104 CUP
27 févr. 2026 1 CUP = 96.2703 TZS 1 TZS = 0.0104 CUP
28 févr. 2026 1 CUP = 95.8825 TZS 1 TZS = 0.0104 CUP

Mar 2026

DateCUP-TZSTZS-CUP
01 mars 2026 1 CUP = 95.8825 TZS 1 TZS = 0.0104 CUP
02 mars 2026 1 CUP = 96.4151 TZS 1 TZS = 0.0104 CUP
03 mars 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
04 mars 2026 1 CUP = 96.7132 TZS 1 TZS = 0.0103 CUP
05 mars 2026 1 CUP = 96.7132 TZS 1 TZS = 0.0103 CUP
06 mars 2026 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
07 mars 2026 1 CUP = 96.8774 TZS 1 TZS = 0.0103 CUP
08 mars 2026 1 CUP = 96.8774 TZS 1 TZS = 0.0103 CUP
09 mars 2026 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
10 mars 2026 1 CUP = 97.9623 TZS 1 TZS = 0.0102 CUP
11 mars 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
12 mars 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
13 mars 2026 1 CUP = 98.4848 TZS 1 TZS = 0.0102 CUP
14 mars 2026 1 CUP = 98.2919 TZS 1 TZS = 0.0102 CUP
15 mars 2026 1 CUP = 98.2919 TZS 1 TZS = 0.0102 CUP
16 mars 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
17 mars 2026 1 CUP = 98.5849 TZS 1 TZS = 0.0101 CUP
18 mars 2026 1 CUP = 98.3483 TZS 1 TZS = 0.0102 CUP
19 mars 2026 1 CUP = 98.019 TZS 1 TZS = 0.0102 CUP
20 mars 2026 1 CUP = 97.4213 TZS 1 TZS = 0.0103 CUP
21 mars 2026 1 CUP = 97.9442 TZS 1 TZS = 0.0102 CUP
22 mars 2026 1 CUP = 97.9442 TZS 1 TZS = 0.0102 CUP
23 mars 2026 1 CUP = 97.283 TZS 1 TZS = 0.0103 CUP
24 mars 2026 1 CUP = 96.9811 TZS 1 TZS = 0.0103 CUP
25 mars 2026 1 CUP = 96.9834 TZS 1 TZS = 0.0103 CUP
26 mars 2026 1 CUP = 96.9834 TZS 1 TZS = 0.0103 CUP
27 mars 2026 1 CUP = 97.3203 TZS 1 TZS = 0.0103 CUP
28 mars 2026 1 CUP = 97.2259 TZS 1 TZS = 0.0103 CUP
29 mars 2026 1 CUP = 97.0402 TZS 1 TZS = 0.0103 CUP
30 mars 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
31 mars 2026 1 CUP = 97.5778 TZS 1 TZS = 0.0102 CUP

Apr 2026

DateCUP-TZSTZS-CUP
01 avr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
02 avr. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
03 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
04 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
05 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
06 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
07 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
08 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
09 avr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
10 avr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
11 avr. 2026 1 CUP = 97.7777 TZS 1 TZS = 0.0102 CUP
12 avr. 2026 1 CUP = 97.7777 TZS 1 TZS = 0.0102 CUP
13 avr. 2026 1 CUP = 97.8888 TZS 1 TZS = 0.0102 CUP
14 avr. 2026 1 CUP = 98.1593 TZS 1 TZS = 0.0102 CUP
15 avr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
16 avr. 2026 1 CUP = 98.6792 TZS 1 TZS = 0.0101 CUP
17 avr. 2026 1 CUP = 98.3008 TZS 1 TZS = 0.0102 CUP
18 avr. 2026 1 CUP = 98.0917 TZS 1 TZS = 0.0102 CUP
19 avr. 2026 1 CUP = 97.9221 TZS 1 TZS = 0.0102 CUP
20 avr. 2026 1 CUP = 98.1292 TZS 1 TZS = 0.0102 CUP
21 avr. 2026 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
22 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
23 avr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
24 avr. 2026 1 CUP = 98.2075 TZS 1 TZS = 0.0102 CUP
25 avr. 2026 1 CUP = 98.0472 TZS 1 TZS = 0.0102 CUP
26 avr. 2026 1 CUP = 98.0472 TZS 1 TZS = 0.0102 CUP
27 avr. 2026 1 CUP = 98.2076 TZS 1 TZS = 0.0102 CUP
28 avr. 2026 1 CUP = 98.3065 TZS 1 TZS = 0.0102 CUP
29 avr. 2026 1 CUP = 98.1179 TZS 1 TZS = 0.0102 CUP
30 avr. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP

May 2026

DateCUP-TZSTZS-CUP
01 mai 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
02 mai 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
03 mai 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
04 mai 2026 1 CUP = 98.019 TZS 1 TZS = 0.0102 CUP
05 mai 2026 1 CUP = 98.0188 TZS 1 TZS = 0.0102 CUP
06 mai 2026 1 CUP = 97.8654 TZS 1 TZS = 0.0102 CUP
07 mai 2026 1 CUP = 97.8843 TZS 1 TZS = 0.0102 CUP
08 mai 2026 1 CUP = 98.2885 TZS 1 TZS = 0.0102 CUP
09 mai 2026 1 CUP = 98.0419 TZS 1 TZS = 0.0102 CUP
10 mai 2026 1 CUP = 98.0419 TZS 1 TZS = 0.0102 CUP
11 mai 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
12 mai 2026 1 CUP = 98.3962 TZS 1 TZS = 0.0102 CUP
13 mai 2026 1 CUP = 98.1661 TZS 1 TZS = 0.0102 CUP
14 mai 2026 1 CUP = 98.1661 TZS 1 TZS = 0.0102 CUP
15 mai 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
16 mai 2026 1 CUP = 98.6848 TZS 1 TZS = 0.0101 CUP
17 mai 2026 1 CUP = 98.6848 TZS 1 TZS = 0.0101 CUP
18 mai 2026 1 CUP = 98.302 TZS 1 TZS = 0.0102 CUP
19 mai 2026 1 CUP = 98.2077 TZS 1 TZS = 0.0102 CUP
20 mai 2026 1 CUP = 98.302 TZS 1 TZS = 0.0102 CUP
21 mai 2026 1 CUP = 98.1133 TZS 1 TZS = 0.0102 CUP
22 mai 2026 1 CUP = 98.684 TZS 1 TZS = 0.0101 CUP
23 mai 2026 1 CUP = 98.5855 TZS 1 TZS = 0.0101 CUP
24 mai 2026 1 CUP = 98.5855 TZS 1 TZS = 0.0101 CUP
25 mai 2026 1 CUP = 98.4089 TZS 1 TZS = 0.0102 CUP
26 mai 2026 1 CUP = 98.6794 TZS 1 TZS = 0.0101 CUP

Infos sur les taux de change CUP-TZS et TZS-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats