> Taux de change CUP-TZS et TZS-CUP - 2025

Taux de change CUP-TZS et TZS-CUP - 2025

Taux de change CUP-TZS et TZS-CUP

Consultez ci-dessous les taux de change pour CUP-TZS et TZS-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUP = 99,0282 TZS

1 TZS = 0,0101 CUP

1A 2A 2A

CUP par rapport à TZSTZS par rapport à CUP

Jan 2025

Date	CUP-TZS	TZS-CUP
01 janv. 2025	1 CUP = 92.2641 TZS	1 TZS = 0.0108 CUP
02 janv. 2025	1 CUP = 91.8868 TZS	1 TZS = 0.0109 CUP
03 janv. 2025	1 CUP = 93.0189 TZS	1 TZS = 0.0108 CUP
04 janv. 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
05 janv. 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
06 janv. 2025	1 CUP = 93.8603 TZS	1 TZS = 0.0107 CUP
07 janv. 2025	1 CUP = 93.5339 TZS	1 TZS = 0.0107 CUP
08 janv. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
09 janv. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
10 janv. 2025	1 CUP = 94.4703 TZS	1 TZS = 0.0106 CUP
11 janv. 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
12 janv. 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
13 janv. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
14 janv. 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
15 janv. 2025	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
16 janv. 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
17 janv. 2025	1 CUP = 95.4717 TZS	1 TZS = 0.0105 CUP
18 janv. 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
19 janv. 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
20 janv. 2025	1 CUP = 95.3757 TZS	1 TZS = 0.0105 CUP
21 janv. 2025	1 CUP = 95.2606 TZS	1 TZS = 0.0105 CUP
22 janv. 2025	1 CUP = 94.6227 TZS	1 TZS = 0.0106 CUP
23 janv. 2025	1 CUP = 94.9434 TZS	1 TZS = 0.0105 CUP
24 janv. 2025	1 CUP = 96.1132 TZS	1 TZS = 0.0104 CUP
25 janv. 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
26 janv. 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
27 janv. 2025	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
28 janv. 2025	1 CUP = 95.1886 TZS	1 TZS = 0.0105 CUP
29 janv. 2025	1 CUP = 96.069 TZS	1 TZS = 0.0104 CUP
30 janv. 2025	1 CUP = 96.352 TZS	1 TZS = 0.0104 CUP
31 janv. 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP

Feb 2025

Date	CUP-TZS	TZS-CUP
01 févr. 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
02 févr. 2025	1 CUP = 96.3489 TZS	1 TZS = 0.0104 CUP
03 févr. 2025	1 CUP = 96.9832 TZS	1 TZS = 0.0103 CUP
04 févr. 2025	1 CUP = 96.0668 TZS	1 TZS = 0.0104 CUP
05 févr. 2025	1 CUP = 96.1332 TZS	1 TZS = 0.0104 CUP
06 févr. 2025	1 CUP = 95.9917 TZS	1 TZS = 0.0104 CUP
07 févr. 2025	1 CUP = 96.6906 TZS	1 TZS = 0.0103 CUP
08 févr. 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
09 févr. 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
10 févr. 2025	1 CUP = 97.0255 TZS	1 TZS = 0.0103 CUP
11 févr. 2025	1 CUP = 97.7331 TZS	1 TZS = 0.0102 CUP
12 févr. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
13 févr. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
14 févr. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
15 févr. 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
16 févr. 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
17 févr. 2025	1 CUP = 96.2265 TZS	1 TZS = 0.0104 CUP
18 févr. 2025	1 CUP = 98.2569 TZS	1 TZS = 0.0102 CUP
19 févr. 2025	1 CUP = 97.1698 TZS	1 TZS = 0.0103 CUP
20 févr. 2025	1 CUP = 98.0361 TZS	1 TZS = 0.0102 CUP
21 févr. 2025	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
22 févr. 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
23 févr. 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
24 févr. 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
25 févr. 2025	1 CUP = 98.7736 TZS	1 TZS = 0.0101 CUP
26 févr. 2025	1 CUP = 98.5451 TZS	1 TZS = 0.0101 CUP
27 févr. 2025	1 CUP = 98.2075 TZS	1 TZS = 0.0102 CUP
28 févr. 2025	1 CUP = 98.2703 TZS	1 TZS = 0.0102 CUP

Mar 2025

Date	CUP-TZS	TZS-CUP
01 mars 2025	1 CUP = 97.8868 TZS	1 TZS = 0.0102 CUP
02 mars 2025	1 CUP = 97.4559 TZS	1 TZS = 0.0103 CUP
03 mars 2025	1 CUP = 97.6764 TZS	1 TZS = 0.0102 CUP
04 mars 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
05 mars 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
06 mars 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
07 mars 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
08 mars 2025	1 CUP = 99.3598 TZS	1 TZS = 0.0101 CUP
09 mars 2025	1 CUP = 99.9313 TZS	1 TZS = 0.01 CUP
10 mars 2025	1 CUP = 98.2441 TZS	1 TZS = 0.0102 CUP
11 mars 2025	1 CUP = 99.5421 TZS	1 TZS = 0.01 CUP
12 mars 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
13 mars 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
14 mars 2025	1 CUP = 99.9712 TZS	1 TZS = 0.01 CUP
15 mars 2025	1 CUP = 100.1395 TZS	1 TZS = 0.01 CUP
16 mars 2025	1 CUP = 99.3063 TZS	1 TZS = 0.0101 CUP
17 mars 2025	1 CUP = 99.9348 TZS	1 TZS = 0.01 CUP
18 mars 2025	1 CUP = 100.2975 TZS	1 TZS = 0.01 CUP
19 mars 2025	1 CUP = 99.6784 TZS	1 TZS = 0.01 CUP
20 mars 2025	1 CUP = 99.5826 TZS	1 TZS = 0.01 CUP
21 mars 2025	1 CUP = 99.9032 TZS	1 TZS = 0.01 CUP
22 mars 2025	1 CUP = 99.8495 TZS	1 TZS = 0.01 CUP
23 mars 2025	1 CUP = 98.9809 TZS	1 TZS = 0.0101 CUP
24 mars 2025	1 CUP = 98.995 TZS	1 TZS = 0.0101 CUP
25 mars 2025	1 CUP = 100.1588 TZS	1 TZS = 0.01 CUP
26 mars 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
27 mars 2025	1 CUP = 100.7547 TZS	1 TZS = 0.0099 CUP
28 mars 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
29 mars 2025	1 CUP = 100.3203 TZS	1 TZS = 0.01 CUP
30 mars 2025	1 CUP = 98.6854 TZS	1 TZS = 0.0101 CUP
31 mars 2025	1 CUP = 100.0027 TZS	1 TZS = 0.01 CUP

Apr 2025

Date	CUP-TZS	TZS-CUP
01 avr. 2025	1 CUP = 99.9704 TZS	1 TZS = 0.01 CUP
02 avr. 2025	1 CUP = 99.9041 TZS	1 TZS = 0.01 CUP
03 avr. 2025	1 CUP = 99.8706 TZS	1 TZS = 0.01 CUP
04 avr. 2025	1 CUP = 100.9434 TZS	1 TZS = 0.0099 CUP
05 avr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
06 avr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
07 avr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
08 avr. 2025	1 CUP = 101.2032 TZS	1 TZS = 0.0099 CUP
09 avr. 2025	1 CUP = 100.613 TZS	1 TZS = 0.0099 CUP
10 avr. 2025	1 CUP = 100.6901 TZS	1 TZS = 0.0099 CUP
11 avr. 2025	1 CUP = 100.7435 TZS	1 TZS = 0.0099 CUP
12 avr. 2025	1 CUP = 100.9223 TZS	1 TZS = 0.0099 CUP
13 avr. 2025	1 CUP = 100.3907 TZS	1 TZS = 0.01 CUP
14 avr. 2025	1 CUP = 100.4825 TZS	1 TZS = 0.01 CUP
15 avr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
16 avr. 2025	1 CUP = 101.3786 TZS	1 TZS = 0.0099 CUP
17 avr. 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
18 avr. 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
19 avr. 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
20 avr. 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
21 avr. 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
22 avr. 2025	1 CUP = 101.3208 TZS	1 TZS = 0.0099 CUP
23 avr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
24 avr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
25 avr. 2025	1 CUP = 101.4148 TZS	1 TZS = 0.0099 CUP
26 avr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
27 avr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
28 avr. 2025	1 CUP = 101.5849 TZS	1 TZS = 0.0098 CUP
29 avr. 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
30 avr. 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

May 2025

Date	CUP-TZS	TZS-CUP
01 mai 2025	1 CUP = 101.6635 TZS	1 TZS = 0.0098 CUP
02 mai 2025	1 CUP = 101.7201 TZS	1 TZS = 0.0098 CUP
03 mai 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
04 mai 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
05 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
06 mai 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
07 mai 2025	1 CUP = 102.1509 TZS	1 TZS = 0.0098 CUP
08 mai 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
09 mai 2025	1 CUP = 101.7934 TZS	1 TZS = 0.0098 CUP
10 mai 2025	1 CUP = 101.7926 TZS	1 TZS = 0.0098 CUP
11 mai 2025	1 CUP = 101.7153 TZS	1 TZS = 0.0098 CUP
12 mai 2025	1 CUP = 101.669 TZS	1 TZS = 0.0098 CUP
13 mai 2025	1 CUP = 101.4149 TZS	1 TZS = 0.0099 CUP
14 mai 2025	1 CUP = 101.7804 TZS	1 TZS = 0.0098 CUP
15 mai 2025	1 CUP = 101.8182 TZS	1 TZS = 0.0098 CUP
16 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
17 mai 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
18 mai 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
19 mai 2025	1 CUP = 101.4157 TZS	1 TZS = 0.0099 CUP
20 mai 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
21 mai 2025	1 CUP = 102.0187 TZS	1 TZS = 0.0098 CUP
22 mai 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
23 mai 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
24 mai 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
25 mai 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
26 mai 2025	1 CUP = 101.7069 TZS	1 TZS = 0.0098 CUP
27 mai 2025	1 CUP = 101.7927 TZS	1 TZS = 0.0098 CUP
28 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
29 mai 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
30 mai 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
31 mai 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

Jun 2025

Date	CUP-TZS	TZS-CUP
01 juin 2025	1 CUP = 101.5954 TZS	1 TZS = 0.0098 CUP
02 juin 2025	1 CUP = 101.6794 TZS	1 TZS = 0.0098 CUP
03 juin 2025	1 CUP = 101.4907 TZS	1 TZS = 0.0099 CUP
04 juin 2025	1 CUP = 101.1586 TZS	1 TZS = 0.0099 CUP
05 juin 2025	1 CUP = 101.253 TZS	1 TZS = 0.0099 CUP
06 juin 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
07 juin 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
08 juin 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP

Infos sur les taux de change CUP-TZS et TZS-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos