> Taux de change CUP-TRY et TRY-CUP - 2025

Taux de change CUP-TRY et TRY-CUP - 2025

Taux de change CUP-TRY et TRY-CUP

Consultez ci-dessous les taux de change pour CUP-TRY et TRY-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUP = 1,4064 TRY

1 TRY = 0,7111 CUP

1A 2A 2A

CUP par rapport à TRYTRY par rapport à CUP

Jan 2025

Date	CUP-TRY	TRY-CUP
01 janv. 2025	1 CUP = 1.3346 TRY	1 TRY = 0.7493 CUP
02 janv. 2025	1 CUP = 1.3326 TRY	1 TRY = 0.7504 CUP
03 janv. 2025	1 CUP = 1.3344 TRY	1 TRY = 0.7494 CUP
04 janv. 2025	1 CUP = 1.3351 TRY	1 TRY = 0.749 CUP
05 janv. 2025	1 CUP = 1.3348 TRY	1 TRY = 0.7492 CUP
06 janv. 2025	1 CUP = 1.333 TRY	1 TRY = 0.7502 CUP
07 janv. 2025	1 CUP = 1.3342 TRY	1 TRY = 0.7495 CUP
08 janv. 2025	1 CUP = 1.3352 TRY	1 TRY = 0.7489 CUP
09 janv. 2025	1 CUP = 1.3338 TRY	1 TRY = 0.7497 CUP
10 janv. 2025	1 CUP = 1.3365 TRY	1 TRY = 0.7482 CUP
11 janv. 2025	1 CUP = 1.3359 TRY	1 TRY = 0.7486 CUP
12 janv. 2025	1 CUP = 1.3371 TRY	1 TRY = 0.7479 CUP
13 janv. 2025	1 CUP = 1.3396 TRY	1 TRY = 0.7465 CUP
14 janv. 2025	1 CUP = 1.3393 TRY	1 TRY = 0.7466 CUP
15 janv. 2025	1 CUP = 1.3392 TRY	1 TRY = 0.7467 CUP
16 janv. 2025	1 CUP = 1.3375 TRY	1 TRY = 0.7477 CUP
17 janv. 2025	1 CUP = 1.3422 TRY	1 TRY = 0.7451 CUP
18 janv. 2025	1 CUP = 1.3416 TRY	1 TRY = 0.7454 CUP
19 janv. 2025	1 CUP = 1.3372 TRY	1 TRY = 0.7478 CUP
20 janv. 2025	1 CUP = 1.3429 TRY	1 TRY = 0.7447 CUP
21 janv. 2025	1 CUP = 1.3442 TRY	1 TRY = 0.7439 CUP
22 janv. 2025	1 CUP = 1.3453 TRY	1 TRY = 0.7433 CUP
23 janv. 2025	1 CUP = 1.3456 TRY	1 TRY = 0.7431 CUP
24 janv. 2025	1 CUP = 1.347 TRY	1 TRY = 0.7424 CUP
25 janv. 2025	1 CUP = 1.3446 TRY	1 TRY = 0.7437 CUP
26 janv. 2025	1 CUP = 1.3457 TRY	1 TRY = 0.7431 CUP
27 janv. 2025	1 CUP = 1.3483 TRY	1 TRY = 0.7417 CUP
28 janv. 2025	1 CUP = 1.3495 TRY	1 TRY = 0.741 CUP
29 janv. 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
30 janv. 2025	1 CUP = 1.3499 TRY	1 TRY = 0.7408 CUP
31 janv. 2025	1 CUP = 1.3531 TRY	1 TRY = 0.739 CUP

Feb 2025

Date	CUP-TRY	TRY-CUP
01 févr. 2025	1 CUP = 1.3466 TRY	1 TRY = 0.7426 CUP
02 févr. 2025	1 CUP = 1.3524 TRY	1 TRY = 0.7394 CUP
03 févr. 2025	1 CUP = 1.3578 TRY	1 TRY = 0.7365 CUP
04 févr. 2025	1 CUP = 1.3569 TRY	1 TRY = 0.737 CUP
05 févr. 2025	1 CUP = 1.3558 TRY	1 TRY = 0.7376 CUP
06 févr. 2025	1 CUP = 1.3546 TRY	1 TRY = 0.7382 CUP
07 févr. 2025	1 CUP = 1.3572 TRY	1 TRY = 0.7368 CUP
08 févr. 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
09 févr. 2025	1 CUP = 1.3574 TRY	1 TRY = 0.7367 CUP
10 févr. 2025	1 CUP = 1.3583 TRY	1 TRY = 0.7362 CUP
11 févr. 2025	1 CUP = 1.3604 TRY	1 TRY = 0.7351 CUP
12 févr. 2025	1 CUP = 1.3622 TRY	1 TRY = 0.7341 CUP
13 févr. 2025	1 CUP = 1.363 TRY	1 TRY = 0.7337 CUP
14 févr. 2025	1 CUP = 1.3666 TRY	1 TRY = 0.7317 CUP
15 févr. 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
16 févr. 2025	1 CUP = 1.3679 TRY	1 TRY = 0.731 CUP
17 févr. 2025	1 CUP = 1.3671 TRY	1 TRY = 0.7315 CUP
18 févr. 2025	1 CUP = 1.3688 TRY	1 TRY = 0.7306 CUP
19 févr. 2025	1 CUP = 1.37 TRY	1 TRY = 0.7299 CUP
20 févr. 2025	1 CUP = 1.3705 TRY	1 TRY = 0.7297 CUP
21 févr. 2025	1 CUP = 1.3739 TRY	1 TRY = 0.7278 CUP
22 févr. 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
23 févr. 2025	1 CUP = 1.3716 TRY	1 TRY = 0.7291 CUP
24 févr. 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
25 févr. 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
26 févr. 2025	1 CUP = 1.3749 TRY	1 TRY = 0.7273 CUP
27 févr. 2025	1 CUP = 1.3743 TRY	1 TRY = 0.7277 CUP
28 févr. 2025	1 CUP = 1.378 TRY	1 TRY = 0.7257 CUP

Mar 2025

Date	CUP-TRY	TRY-CUP
01 mars 2025	1 CUP = 1.3737 TRY	1 TRY = 0.7279 CUP
02 mars 2025	1 CUP = 1.3769 TRY	1 TRY = 0.7263 CUP
03 mars 2025	1 CUP = 1.3759 TRY	1 TRY = 0.7268 CUP
04 mars 2025	1 CUP = 1.3755 TRY	1 TRY = 0.727 CUP
05 mars 2025	1 CUP = 1.3746 TRY	1 TRY = 0.7275 CUP
06 mars 2025	1 CUP = 1.3745 TRY	1 TRY = 0.7275 CUP
07 mars 2025	1 CUP = 1.3751 TRY	1 TRY = 0.7272 CUP
08 mars 2025	1 CUP = 1.3763 TRY	1 TRY = 0.7266 CUP
09 mars 2025	1 CUP = 1.3736 TRY	1 TRY = 0.728 CUP
10 mars 2025	1 CUP = 1.3794 TRY	1 TRY = 0.7249 CUP
11 mars 2025	1 CUP = 1.3807 TRY	1 TRY = 0.7243 CUP
12 mars 2025	1 CUP = 1.3816 TRY	1 TRY = 0.7238 CUP
13 mars 2025	1 CUP = 1.3814 TRY	1 TRY = 0.7239 CUP
14 mars 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
15 mars 2025	1 CUP = 1.3767 TRY	1 TRY = 0.7264 CUP
16 mars 2025	1 CUP = 1.3824 TRY	1 TRY = 0.7234 CUP
17 mars 2025	1 CUP = 1.3836 TRY	1 TRY = 0.7227 CUP
18 mars 2025	1 CUP = 1.3833 TRY	1 TRY = 0.7229 CUP
19 mars 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
20 mars 2025	1 CUP = 1.4339 TRY	1 TRY = 0.6974 CUP
21 mars 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
22 mars 2025	1 CUP = 1.4261 TRY	1 TRY = 0.7012 CUP
23 mars 2025	1 CUP = 1.4274 TRY	1 TRY = 0.7006 CUP
24 mars 2025	1 CUP = 1.434 TRY	1 TRY = 0.6974 CUP
25 mars 2025	1 CUP = 1.4331 TRY	1 TRY = 0.6978 CUP
26 mars 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
27 mars 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
28 mars 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
29 mars 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
30 mars 2025	1 CUP = 1.4346 TRY	1 TRY = 0.697 CUP
31 mars 2025	1 CUP = 1.4319 TRY	1 TRY = 0.6984 CUP

Apr 2025

Date	CUP-TRY	TRY-CUP
01 avr. 2025	1 CUP = 1.4313 TRY	1 TRY = 0.6986 CUP
02 avr. 2025	1 CUP = 1.4309 TRY	1 TRY = 0.6989 CUP
03 avr. 2025	1 CUP = 1.4315 TRY	1 TRY = 0.6986 CUP
04 avr. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
05 avr. 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
06 avr. 2025	1 CUP = 1.4326 TRY	1 TRY = 0.698 CUP
07 avr. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
08 avr. 2025	1 CUP = 1.4343 TRY	1 TRY = 0.6972 CUP
09 avr. 2025	1 CUP = 1.4344 TRY	1 TRY = 0.6972 CUP
10 avr. 2025	1 CUP = 1.4311 TRY	1 TRY = 0.6988 CUP
11 avr. 2025	1 CUP = 1.4362 TRY	1 TRY = 0.6963 CUP
12 avr. 2025	1 CUP = 1.4312 TRY	1 TRY = 0.6987 CUP
13 avr. 2025	1 CUP = 1.4367 TRY	1 TRY = 0.696 CUP
14 avr. 2025	1 CUP = 1.4361 TRY	1 TRY = 0.6963 CUP
15 avr. 2025	1 CUP = 1.4375 TRY	1 TRY = 0.6957 CUP
16 avr. 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
17 avr. 2025	1 CUP = 1.436 TRY	1 TRY = 0.6964 CUP
18 avr. 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
19 avr. 2025	1 CUP = 1.4386 TRY	1 TRY = 0.6951 CUP
20 avr. 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
21 avr. 2025	1 CUP = 1.4347 TRY	1 TRY = 0.697 CUP
22 avr. 2025	1 CUP = 1.4438 TRY	1 TRY = 0.6926 CUP
23 avr. 2025	1 CUP = 1.4449 TRY	1 TRY = 0.6921 CUP
24 avr. 2025	1 CUP = 1.4458 TRY	1 TRY = 0.6916 CUP
25 avr. 2025	1 CUP = 1.4498 TRY	1 TRY = 0.6898 CUP
26 avr. 2025	1 CUP = 1.4499 TRY	1 TRY = 0.6897 CUP
27 avr. 2025	1 CUP = 1.4509 TRY	1 TRY = 0.6892 CUP
28 avr. 2025	1 CUP = 1.4508 TRY	1 TRY = 0.6893 CUP
29 avr. 2025	1 CUP = 1.4505 TRY	1 TRY = 0.6894 CUP
30 avr. 2025	1 CUP = 1.452 TRY	1 TRY = 0.6887 CUP

May 2025

Date	CUP-TRY	TRY-CUP
01 mai 2025	1 CUP = 1.4511 TRY	1 TRY = 0.6891 CUP
02 mai 2025	1 CUP = 1.4553 TRY	1 TRY = 0.6871 CUP
03 mai 2025	1 CUP = 1.4514 TRY	1 TRY = 0.689 CUP
04 mai 2025	1 CUP = 1.4565 TRY	1 TRY = 0.6866 CUP
05 mai 2025	1 CUP = 1.4561 TRY	1 TRY = 0.6868 CUP
06 mai 2025	1 CUP = 1.4566 TRY	1 TRY = 0.6865 CUP
07 mai 2025	1 CUP = 1.4583 TRY	1 TRY = 0.6858 CUP
08 mai 2025	1 CUP = 1.4579 TRY	1 TRY = 0.6859 CUP
09 mai 2025	1 CUP = 1.4622 TRY	1 TRY = 0.6839 CUP
10 mai 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
11 mai 2025	1 CUP = 1.4631 TRY	1 TRY = 0.6835 CUP
12 mai 2025	1 CUP = 1.4632 TRY	1 TRY = 0.6834 CUP
13 mai 2025	1 CUP = 1.4634 TRY	1 TRY = 0.6834 CUP
14 mai 2025	1 CUP = 1.4628 TRY	1 TRY = 0.6836 CUP
15 mai 2025	1 CUP = 1.4602 TRY	1 TRY = 0.6849 CUP
16 mai 2025	1 CUP = 1.4648 TRY	1 TRY = 0.6827 CUP
17 mai 2025	1 CUP = 1.4663 TRY	1 TRY = 0.682 CUP
18 mai 2025	1 CUP = 1.4594 TRY	1 TRY = 0.6852 CUP
19 mai 2025	1 CUP = 1.4657 TRY	1 TRY = 0.6823 CUP
20 mai 2025	1 CUP = 1.466 TRY	1 TRY = 0.6821 CUP
21 mai 2025	1 CUP = 1.4654 TRY	1 TRY = 0.6824 CUP
22 mai 2025	1 CUP = 1.4685 TRY	1 TRY = 0.681 CUP
23 mai 2025	1 CUP = 1.4729 TRY	1 TRY = 0.6789 CUP
24 mai 2025	1 CUP = 1.4714 TRY	1 TRY = 0.6796 CUP
25 mai 2025	1 CUP = 1.4662 TRY	1 TRY = 0.682 CUP
26 mai 2025	1 CUP = 1.4698 TRY	1 TRY = 0.6803 CUP
27 mai 2025	1 CUP = 1.4717 TRY	1 TRY = 0.6795 CUP
28 mai 2025	1 CUP = 1.4743 TRY	1 TRY = 0.6783 CUP
29 mai 2025	1 CUP = 1.4758 TRY	1 TRY = 0.6776 CUP
30 mai 2025	1 CUP = 1.4808 TRY	1 TRY = 0.6753 CUP
31 mai 2025	1 CUP = 1.4821 TRY	1 TRY = 0.6747 CUP

Jun 2025

Date	CUP-TRY	TRY-CUP
01 juin 2025	1 CUP = 1.4786 TRY	1 TRY = 0.6763 CUP
02 juin 2025	1 CUP = 1.4787 TRY	1 TRY = 0.6763 CUP
03 juin 2025	1 CUP = 1.4775 TRY	1 TRY = 0.6768 CUP
04 juin 2025	1 CUP = 1.4762 TRY	1 TRY = 0.6774 CUP
05 juin 2025	1 CUP = 1.4846 TRY	1 TRY = 0.6736 CUP
06 juin 2025	1 CUP = 1.4806 TRY	1 TRY = 0.6754 CUP
07 juin 2025	1 CUP = 1.4807 TRY	1 TRY = 0.6754 CUP
08 juin 2025	1 CUP = 1.4799 TRY	1 TRY = 0.6757 CUP

Infos sur les taux de change CUP-TRY et TRY-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos