currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-TRY et TRY-CUP - 2025

Taux de change CUP-TRY et TRY-CUP - 2025

Taux de change CUP-TRY et TRY-CUP

Consultez ci-dessous les taux de change pour CUP-TRY et TRY-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 1,3736 TRY
1 TRY = 0,728 CUP
1A 2A 2A
CUP par rapport à TRYTRY par rapport à CUP
1,4328 Date: 4/7 1,4326 Date: 4/6 1,4326 Date: 4/5 1,4344 Date: 4/4 1,4315 Date: 4/3 1,4309 Date: 4/2 1,4313 Date: 4/1 1,4319 Date: 3/31 1,4346 Date: 3/30 1,4346 Date: 3/29 1,4344 Date: 3/28 1,4343 Date: 3/27 1,4343 Date: 3/26 1,4331 Date: 3/25 1,4340 Date: 3/24 1,4274 Date: 3/23 1,4261 Date: 3/22 1,4344 Date: 3/21 1,4339 Date: 3/20 1,4346 Date: 3/19 1,3833 Date: 3/18 1,3836 Date: 3/17 1,3824 Date: 3/16 1,3767 Date: 3/15 1,3836 Date: 3/14 1,3814 Date: 3/13 1,3816 Date: 3/12 1,3807 Date: 3/11 1,3794 Date: 3/10 1,3736 Date: 3/9 1,3763 Date: 3/8 1,3751 Date: 3/7 1,3745 Date: 3/6 1,3746 Date: 3/5 1,3755 Date: 3/4 1,3759 Date: 3/3 1,3769 Date: 3/2 1,3737 Date: 3/1 1,3780 Date: 2/28 1,3743 Date: 2/27 1,3749 Date: 2/26 1,3759 Date: 2/25 1,3749 Date: 2/24 1,3716 Date: 2/23 1,3716 Date: 2/22 1,3739 Date: 2/21 1,3705 Date: 2/20 1,3700 Date: 2/19 1,3688 Date: 2/18 1,3671 Date: 2/17 1,3679 Date: 2/16 1,3679 Date: 2/15 1,3666 Date: 2/14 1,3630 Date: 2/13 1,3622 Date: 2/12 1,3604 Date: 2/11 1,3583 Date: 2/10 1,3574 Date: 2/9 1,3574 Date: 2/8 1,3572 Date: 2/7 1,3546 Date: 2/6 1,3558 Date: 2/5 1,3569 Date: 2/4 1,3578 Date: 2/3 1,3524 Date: 2/2 1,3466 Date: 2/1 1,3531 Date: 1/31 1,3499 Date: 1/30 1,3499 Date: 1/29 1,3495 Date: 1/28 1,3483 Date: 1/27 1,3457 Date: 1/26 1,3446 Date: 1/25 1,3470 Date: 1/24 1,3456 Date: 1/23 1,3453 Date: 1/22 1,3442 Date: 1/21 1,3429 Date: 1/20 1,3372 Date: 1/19 1,3416 Date: 1/18 1,3422 Date: 1/17 1,3375 Date: 1/16 1,3392 Date: 1/15 1,3393 Date: 1/14 1,3396 Date: 1/13 1,3371 Date: 1/12 1,3359 Date: 1/11 1,3365 Date: 1/10 1,3338 Date: 1/9 1,3352 Date: 1/8 1,3342 Date: 1/7 1,3330 Date: 1/6 1,3348 Date: 1/5 1,3351 Date: 1/4 1,3344 Date: 1/3 1,3326 Date: 1/2 1,3346 Date: 1/1 1,4328 Date: 4/7 1,4326 Date: 4/6 1,4326 Date: 4/5 1,4344 Date: 4/4 1,4315 Date: 4/3 1,4309 Date: 4/2 1,4313 Date: 4/1 1,4319 Date: 3/31 1,4346 Date: 3/30 1,4346 Date: 3/29 1,4344 Date: 3/28 1,4343 Date: 3/27 1,4343 Date: 3/26 1,4331 Date: 3/25 1,4340 Date: 3/24 1,4274 Date: 3/23 1,4261 Date: 3/22 1,4344 Date: 3/21 1,4339 Date: 3/20 1,4346 Date: 3/19 1,3833 Date: 3/18 1,3836 Date: 3/17 1,3824 Date: 3/16 1,3767 Date: 3/15 1,3836 Date: 3/14 1,3814 Date: 3/13 1,3816 Date: 3/12 1,3807 Date: 3/11 1,3794 Date: 3/10 1,3736 Date: 3/9 1,3763 Date: 3/8 1,3751 Date: 3/7 1,3745 Date: 3/6 1,3746 Date: 3/5 1,3755 Date: 3/4 1,3759 Date: 3/3 1,3769 Date: 3/2 1,3737 Date: 3/1 1,3780 Date: 2/28 1,3743 Date: 2/27 1,3749 Date: 2/26 1,3759 Date: 2/25 1,3749 Date: 2/24 1,3716 Date: 2/23 1,3716 Date: 2/22 1,3739 Date: 2/21 1,3705 Date: 2/20 1,3700 Date: 2/19 1,3688 Date: 2/18 1,3671 Date: 2/17 1,3679 Date: 2/16 1,3679 Date: 2/15 1,3666 Date: 2/14 1,3630 Date: 2/13 1,3622 Date: 2/12 1,3604 Date: 2/11 1,3583 Date: 2/10 1,3574 Date: 2/9 1,3574 Date: 2/8 1,3572 Date: 2/7 1,3546 Date: 2/6 1,3558 Date: 2/5 1,3569 Date: 2/4 1,3578 Date: 2/3 1,3524 Date: 2/2 1,3466 Date: 2/1 1,3531 Date: 1/31 1,3499 Date: 1/30 1,3499 Date: 1/29 1,3495 Date: 1/28 1,3483 Date: 1/27 1,3457 Date: 1/26 1,3446 Date: 1/25 1,3470 Date: 1/24 1,3456 Date: 1/23 1,3453 Date: 1/22 1,3442 Date: 1/21 1,3429 Date: 1/20 1,3372 Date: 1/19 1,3416 Date: 1/18 1,3422 Date: 1/17 1,3375 Date: 1/16 1,3392 Date: 1/15 1,3393 Date: 1/14 1,3396 Date: 1/13 1,3371 Date: 1/12 1,3359 Date: 1/11 1,3365 Date: 1/10 1,3338 Date: 1/9 1,3352 Date: 1/8 1,3342 Date: 1/7 1,3330 Date: 1/6 1,3348 Date: 1/5 1,3351 Date: 1/4 1,3344 Date: 1/3 1,3326 Date: 1/2 1,3346 Date: 1/1

Jan 2025

DateCUP-TRYTRY-CUP
01 janv. 2025 1 CUP = 1.3346 TRY 1 TRY = 0.7493 CUP
02 janv. 2025 1 CUP = 1.3326 TRY 1 TRY = 0.7504 CUP
03 janv. 2025 1 CUP = 1.3344 TRY 1 TRY = 0.7494 CUP
04 janv. 2025 1 CUP = 1.3351 TRY 1 TRY = 0.749 CUP
05 janv. 2025 1 CUP = 1.3348 TRY 1 TRY = 0.7492 CUP
06 janv. 2025 1 CUP = 1.333 TRY 1 TRY = 0.7502 CUP
07 janv. 2025 1 CUP = 1.3342 TRY 1 TRY = 0.7495 CUP
08 janv. 2025 1 CUP = 1.3352 TRY 1 TRY = 0.7489 CUP
09 janv. 2025 1 CUP = 1.3338 TRY 1 TRY = 0.7497 CUP
10 janv. 2025 1 CUP = 1.3365 TRY 1 TRY = 0.7482 CUP
11 janv. 2025 1 CUP = 1.3359 TRY 1 TRY = 0.7486 CUP
12 janv. 2025 1 CUP = 1.3371 TRY 1 TRY = 0.7479 CUP
13 janv. 2025 1 CUP = 1.3396 TRY 1 TRY = 0.7465 CUP
14 janv. 2025 1 CUP = 1.3393 TRY 1 TRY = 0.7466 CUP
15 janv. 2025 1 CUP = 1.3392 TRY 1 TRY = 0.7467 CUP
16 janv. 2025 1 CUP = 1.3375 TRY 1 TRY = 0.7477 CUP
17 janv. 2025 1 CUP = 1.3422 TRY 1 TRY = 0.7451 CUP
18 janv. 2025 1 CUP = 1.3416 TRY 1 TRY = 0.7454 CUP
19 janv. 2025 1 CUP = 1.3372 TRY 1 TRY = 0.7478 CUP
20 janv. 2025 1 CUP = 1.3429 TRY 1 TRY = 0.7447 CUP
21 janv. 2025 1 CUP = 1.3442 TRY 1 TRY = 0.7439 CUP
22 janv. 2025 1 CUP = 1.3453 TRY 1 TRY = 0.7433 CUP
23 janv. 2025 1 CUP = 1.3456 TRY 1 TRY = 0.7431 CUP
24 janv. 2025 1 CUP = 1.347 TRY 1 TRY = 0.7424 CUP
25 janv. 2025 1 CUP = 1.3446 TRY 1 TRY = 0.7437 CUP
26 janv. 2025 1 CUP = 1.3457 TRY 1 TRY = 0.7431 CUP
27 janv. 2025 1 CUP = 1.3483 TRY 1 TRY = 0.7417 CUP
28 janv. 2025 1 CUP = 1.3495 TRY 1 TRY = 0.741 CUP
29 janv. 2025 1 CUP = 1.3499 TRY 1 TRY = 0.7408 CUP
30 janv. 2025 1 CUP = 1.3499 TRY 1 TRY = 0.7408 CUP
31 janv. 2025 1 CUP = 1.3531 TRY 1 TRY = 0.739 CUP

Feb 2025

DateCUP-TRYTRY-CUP
01 févr. 2025 1 CUP = 1.3466 TRY 1 TRY = 0.7426 CUP
02 févr. 2025 1 CUP = 1.3524 TRY 1 TRY = 0.7394 CUP
03 févr. 2025 1 CUP = 1.3578 TRY 1 TRY = 0.7365 CUP
04 févr. 2025 1 CUP = 1.3569 TRY 1 TRY = 0.737 CUP
05 févr. 2025 1 CUP = 1.3558 TRY 1 TRY = 0.7376 CUP
06 févr. 2025 1 CUP = 1.3546 TRY 1 TRY = 0.7382 CUP
07 févr. 2025 1 CUP = 1.3572 TRY 1 TRY = 0.7368 CUP
08 févr. 2025 1 CUP = 1.3574 TRY 1 TRY = 0.7367 CUP
09 févr. 2025 1 CUP = 1.3574 TRY 1 TRY = 0.7367 CUP
10 févr. 2025 1 CUP = 1.3583 TRY 1 TRY = 0.7362 CUP
11 févr. 2025 1 CUP = 1.3604 TRY 1 TRY = 0.7351 CUP
12 févr. 2025 1 CUP = 1.3622 TRY 1 TRY = 0.7341 CUP
13 févr. 2025 1 CUP = 1.363 TRY 1 TRY = 0.7337 CUP
14 févr. 2025 1 CUP = 1.3666 TRY 1 TRY = 0.7317 CUP
15 févr. 2025 1 CUP = 1.3679 TRY 1 TRY = 0.731 CUP
16 févr. 2025 1 CUP = 1.3679 TRY 1 TRY = 0.731 CUP
17 févr. 2025 1 CUP = 1.3671 TRY 1 TRY = 0.7315 CUP
18 févr. 2025 1 CUP = 1.3688 TRY 1 TRY = 0.7306 CUP
19 févr. 2025 1 CUP = 1.37 TRY 1 TRY = 0.7299 CUP
20 févr. 2025 1 CUP = 1.3705 TRY 1 TRY = 0.7297 CUP
21 févr. 2025 1 CUP = 1.3739 TRY 1 TRY = 0.7278 CUP
22 févr. 2025 1 CUP = 1.3716 TRY 1 TRY = 0.7291 CUP
23 févr. 2025 1 CUP = 1.3716 TRY 1 TRY = 0.7291 CUP
24 févr. 2025 1 CUP = 1.3749 TRY 1 TRY = 0.7273 CUP
25 févr. 2025 1 CUP = 1.3759 TRY 1 TRY = 0.7268 CUP
26 févr. 2025 1 CUP = 1.3749 TRY 1 TRY = 0.7273 CUP
27 févr. 2025 1 CUP = 1.3743 TRY 1 TRY = 0.7277 CUP
28 févr. 2025 1 CUP = 1.378 TRY 1 TRY = 0.7257 CUP

Mar 2025

DateCUP-TRYTRY-CUP
01 mars 2025 1 CUP = 1.3737 TRY 1 TRY = 0.7279 CUP
02 mars 2025 1 CUP = 1.3769 TRY 1 TRY = 0.7263 CUP
03 mars 2025 1 CUP = 1.3759 TRY 1 TRY = 0.7268 CUP
04 mars 2025 1 CUP = 1.3755 TRY 1 TRY = 0.727 CUP
05 mars 2025 1 CUP = 1.3746 TRY 1 TRY = 0.7275 CUP
06 mars 2025 1 CUP = 1.3745 TRY 1 TRY = 0.7275 CUP
07 mars 2025 1 CUP = 1.3751 TRY 1 TRY = 0.7272 CUP
08 mars 2025 1 CUP = 1.3763 TRY 1 TRY = 0.7266 CUP
09 mars 2025 1 CUP = 1.3736 TRY 1 TRY = 0.728 CUP
10 mars 2025 1 CUP = 1.3794 TRY 1 TRY = 0.7249 CUP
11 mars 2025 1 CUP = 1.3807 TRY 1 TRY = 0.7243 CUP
12 mars 2025 1 CUP = 1.3816 TRY 1 TRY = 0.7238 CUP
13 mars 2025 1 CUP = 1.3814 TRY 1 TRY = 0.7239 CUP
14 mars 2025 1 CUP = 1.3836 TRY 1 TRY = 0.7227 CUP
15 mars 2025 1 CUP = 1.3767 TRY 1 TRY = 0.7264 CUP
16 mars 2025 1 CUP = 1.3824 TRY 1 TRY = 0.7234 CUP
17 mars 2025 1 CUP = 1.3836 TRY 1 TRY = 0.7227 CUP
18 mars 2025 1 CUP = 1.3833 TRY 1 TRY = 0.7229 CUP
19 mars 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
20 mars 2025 1 CUP = 1.4339 TRY 1 TRY = 0.6974 CUP
21 mars 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
22 mars 2025 1 CUP = 1.4261 TRY 1 TRY = 0.7012 CUP
23 mars 2025 1 CUP = 1.4274 TRY 1 TRY = 0.7006 CUP
24 mars 2025 1 CUP = 1.434 TRY 1 TRY = 0.6974 CUP
25 mars 2025 1 CUP = 1.4331 TRY 1 TRY = 0.6978 CUP
26 mars 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
27 mars 2025 1 CUP = 1.4343 TRY 1 TRY = 0.6972 CUP
28 mars 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
29 mars 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
30 mars 2025 1 CUP = 1.4346 TRY 1 TRY = 0.697 CUP
31 mars 2025 1 CUP = 1.4319 TRY 1 TRY = 0.6984 CUP

Apr 2025

DateCUP-TRYTRY-CUP
01 avr. 2025 1 CUP = 1.4313 TRY 1 TRY = 0.6986 CUP
02 avr. 2025 1 CUP = 1.4309 TRY 1 TRY = 0.6989 CUP
03 avr. 2025 1 CUP = 1.4315 TRY 1 TRY = 0.6986 CUP
04 avr. 2025 1 CUP = 1.4344 TRY 1 TRY = 0.6972 CUP
05 avr. 2025 1 CUP = 1.4326 TRY 1 TRY = 0.698 CUP
06 avr. 2025 1 CUP = 1.4326 TRY 1 TRY = 0.698 CUP
07 avr. 2025 1 CUP = 1.4328 TRY 1 TRY = 0.6979 CUP

Infos sur les taux de change CUP-TRY et TRY-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats