currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-PYG et PYG-CUP - 2025

Taux de change CUP-PYG et PYG-CUP - 2025

Taux de change CUP-PYG et PYG-CUP

Consultez ci-dessous les taux de change pour CUP-PYG et PYG-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 298,7489 PYG
1 PYG = 0,0033 CUP
1A 2A 2A
CUP par rapport à PYGPYG par rapport à CUP
302,2175 Date: 4/8 302,2175 Date: 4/7 304,3996 Date: 4/6 304,3996 Date: 4/5 301,8404 Date: 4/4 300,8206 Date: 4/3 302,0056 Date: 4/2 299,9062 Date: 4/1 301,1808 Date: 3/31 301,6242 Date: 3/30 301,9211 Date: 3/29 302,2651 Date: 3/28 302,1539 Date: 3/27 302,1695 Date: 3/26 300,8545 Date: 3/25 301,9189 Date: 3/24 301,9149 Date: 3/23 300,9848 Date: 3/22 299,9686 Date: 3/21 300,3813 Date: 3/20 299,9183 Date: 3/19 299,8948 Date: 3/18 299,9852 Date: 3/17 301,4001 Date: 3/16 298,9156 Date: 3/15 299,2729 Date: 3/14 298,9979 Date: 3/13 299,4757 Date: 3/12 298,8990 Date: 3/11 299,6454 Date: 3/10 299,1636 Date: 3/9 298,3458 Date: 3/8 298,9554 Date: 3/7 298,3601 Date: 3/6 298,3654 Date: 3/5 298,9821 Date: 3/4 299,2014 Date: 3/3 299,6494 Date: 3/2 298,9287 Date: 3/1 297,9283 Date: 2/28 299,1313 Date: 2/27 298,3545 Date: 2/26 298,2935 Date: 2/25 297,9587 Date: 2/24 297,8700 Date: 2/23 297,8700 Date: 2/22 297,9084 Date: 2/21 297,4945 Date: 2/20 298,2183 Date: 2/19 298,4289 Date: 2/18 298,2448 Date: 2/17 296,4664 Date: 2/16 296,4664 Date: 2/15 297,4481 Date: 2/14 296,2221 Date: 2/13 296,9831 Date: 2/12 297,4058 Date: 2/11 297,6946 Date: 2/10 298,9878 Date: 2/9 298,9878 Date: 2/8 297,8395 Date: 2/7 297,1702 Date: 2/6 297,4301 Date: 2/5 297,1128 Date: 2/4 297,4145 Date: 2/3 298,0267 Date: 2/2 297,5357 Date: 2/1 297,5357 Date: 1/31 297,7422 Date: 1/30 298,4061 Date: 1/29 298,5997 Date: 1/28 298,7251 Date: 1/27 298,0290 Date: 1/26 298,0290 Date: 1/25 298,6686 Date: 1/24 298,5435 Date: 1/23 297,5220 Date: 1/22 299,1313 Date: 1/21 297,6743 Date: 1/20 297,2584 Date: 1/19 297,2584 Date: 1/18 297,3594 Date: 1/17 297,5979 Date: 1/16 297,7040 Date: 1/15 297,6897 Date: 1/14 297,1921 Date: 1/13 297,6115 Date: 1/12 297,6115 Date: 1/11 296,3000 Date: 1/10 297,6495 Date: 1/9 298,9901 Date: 1/8 298,5834 Date: 1/7 297,1506 Date: 1/6 294,9136 Date: 1/5 294,9136 Date: 1/4 295,4636 Date: 1/3 294,3975 Date: 1/2 294,7473 Date: 1/1 302,2175 Date: 4/8 302,2175 Date: 4/7 304,3996 Date: 4/6 304,3996 Date: 4/5 301,8404 Date: 4/4 300,8206 Date: 4/3 302,0056 Date: 4/2 299,9062 Date: 4/1 301,1808 Date: 3/31 301,6242 Date: 3/30 301,9211 Date: 3/29 302,2651 Date: 3/28 302,1539 Date: 3/27 302,1695 Date: 3/26 300,8545 Date: 3/25 301,9189 Date: 3/24 301,9149 Date: 3/23 300,9848 Date: 3/22 299,9686 Date: 3/21 300,3813 Date: 3/20 299,9183 Date: 3/19 299,8948 Date: 3/18 299,9852 Date: 3/17 301,4001 Date: 3/16 298,9156 Date: 3/15 299,2729 Date: 3/14 298,9979 Date: 3/13 299,4757 Date: 3/12 298,8990 Date: 3/11 299,6454 Date: 3/10 299,1636 Date: 3/9 298,3458 Date: 3/8 298,9554 Date: 3/7 298,3601 Date: 3/6 298,3654 Date: 3/5 298,9821 Date: 3/4 299,2014 Date: 3/3 299,6494 Date: 3/2 298,9287 Date: 3/1 297,9283 Date: 2/28 299,1313 Date: 2/27 298,3545 Date: 2/26 298,2935 Date: 2/25 297,9587 Date: 2/24 297,8700 Date: 2/23 297,8700 Date: 2/22 297,9084 Date: 2/21 297,4945 Date: 2/20 298,2183 Date: 2/19 298,4289 Date: 2/18 298,2448 Date: 2/17 296,4664 Date: 2/16 296,4664 Date: 2/15 297,4481 Date: 2/14 296,2221 Date: 2/13 296,9831 Date: 2/12 297,4058 Date: 2/11 297,6946 Date: 2/10 298,9878 Date: 2/9 298,9878 Date: 2/8 297,8395 Date: 2/7 297,1702 Date: 2/6 297,4301 Date: 2/5 297,1128 Date: 2/4 297,4145 Date: 2/3 298,0267 Date: 2/2 297,5357 Date: 2/1 297,5357 Date: 1/31 297,7422 Date: 1/30 298,4061 Date: 1/29 298,5997 Date: 1/28 298,7251 Date: 1/27 298,0290 Date: 1/26 298,0290 Date: 1/25 298,6686 Date: 1/24 298,5435 Date: 1/23 297,5220 Date: 1/22 299,1313 Date: 1/21 297,6743 Date: 1/20 297,2584 Date: 1/19 297,2584 Date: 1/18 297,3594 Date: 1/17 297,5979 Date: 1/16 297,7040 Date: 1/15 297,6897 Date: 1/14 297,1921 Date: 1/13 297,6115 Date: 1/12 297,6115 Date: 1/11 296,3000 Date: 1/10 297,6495 Date: 1/9 298,9901 Date: 1/8 298,5834 Date: 1/7 297,1506 Date: 1/6 294,9136 Date: 1/5 294,9136 Date: 1/4 295,4636 Date: 1/3 294,3975 Date: 1/2 294,7473 Date: 1/1

Jan 2025

DateCUP-PYGPYG-CUP
01 janv. 2025 1 CUP = 294.7473 PYG 1 PYG = 0.0034 CUP
02 janv. 2025 1 CUP = 294.3975 PYG 1 PYG = 0.0034 CUP
03 janv. 2025 1 CUP = 295.4636 PYG 1 PYG = 0.0034 CUP
04 janv. 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
05 janv. 2025 1 CUP = 294.9136 PYG 1 PYG = 0.0034 CUP
06 janv. 2025 1 CUP = 297.1506 PYG 1 PYG = 0.0034 CUP
07 janv. 2025 1 CUP = 298.5834 PYG 1 PYG = 0.0033 CUP
08 janv. 2025 1 CUP = 298.9901 PYG 1 PYG = 0.0033 CUP
09 janv. 2025 1 CUP = 297.6495 PYG 1 PYG = 0.0034 CUP
10 janv. 2025 1 CUP = 296.3 PYG 1 PYG = 0.0034 CUP
11 janv. 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
12 janv. 2025 1 CUP = 297.6115 PYG 1 PYG = 0.0034 CUP
13 janv. 2025 1 CUP = 297.1921 PYG 1 PYG = 0.0034 CUP
14 janv. 2025 1 CUP = 297.6897 PYG 1 PYG = 0.0034 CUP
15 janv. 2025 1 CUP = 297.704 PYG 1 PYG = 0.0034 CUP
16 janv. 2025 1 CUP = 297.5979 PYG 1 PYG = 0.0034 CUP
17 janv. 2025 1 CUP = 297.3594 PYG 1 PYG = 0.0034 CUP
18 janv. 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
19 janv. 2025 1 CUP = 297.2584 PYG 1 PYG = 0.0034 CUP
20 janv. 2025 1 CUP = 297.6743 PYG 1 PYG = 0.0034 CUP
21 janv. 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
22 janv. 2025 1 CUP = 297.522 PYG 1 PYG = 0.0034 CUP
23 janv. 2025 1 CUP = 298.5435 PYG 1 PYG = 0.0033 CUP
24 janv. 2025 1 CUP = 298.6686 PYG 1 PYG = 0.0033 CUP
25 janv. 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
26 janv. 2025 1 CUP = 298.029 PYG 1 PYG = 0.0034 CUP
27 janv. 2025 1 CUP = 298.7251 PYG 1 PYG = 0.0033 CUP
28 janv. 2025 1 CUP = 298.5997 PYG 1 PYG = 0.0033 CUP
29 janv. 2025 1 CUP = 298.4061 PYG 1 PYG = 0.0034 CUP
30 janv. 2025 1 CUP = 297.7422 PYG 1 PYG = 0.0034 CUP
31 janv. 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP

Feb 2025

DateCUP-PYGPYG-CUP
01 févr. 2025 1 CUP = 297.5357 PYG 1 PYG = 0.0034 CUP
02 févr. 2025 1 CUP = 298.0267 PYG 1 PYG = 0.0034 CUP
03 févr. 2025 1 CUP = 297.4145 PYG 1 PYG = 0.0034 CUP
04 févr. 2025 1 CUP = 297.1128 PYG 1 PYG = 0.0034 CUP
05 févr. 2025 1 CUP = 297.4301 PYG 1 PYG = 0.0034 CUP
06 févr. 2025 1 CUP = 297.1702 PYG 1 PYG = 0.0034 CUP
07 févr. 2025 1 CUP = 297.8395 PYG 1 PYG = 0.0034 CUP
08 févr. 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
09 févr. 2025 1 CUP = 298.9878 PYG 1 PYG = 0.0033 CUP
10 févr. 2025 1 CUP = 297.6946 PYG 1 PYG = 0.0034 CUP
11 févr. 2025 1 CUP = 297.4058 PYG 1 PYG = 0.0034 CUP
12 févr. 2025 1 CUP = 296.9831 PYG 1 PYG = 0.0034 CUP
13 févr. 2025 1 CUP = 296.2221 PYG 1 PYG = 0.0034 CUP
14 févr. 2025 1 CUP = 297.4481 PYG 1 PYG = 0.0034 CUP
15 févr. 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
16 févr. 2025 1 CUP = 296.4664 PYG 1 PYG = 0.0034 CUP
17 févr. 2025 1 CUP = 298.2448 PYG 1 PYG = 0.0034 CUP
18 févr. 2025 1 CUP = 298.4289 PYG 1 PYG = 0.0034 CUP
19 févr. 2025 1 CUP = 298.2183 PYG 1 PYG = 0.0034 CUP
20 févr. 2025 1 CUP = 297.4945 PYG 1 PYG = 0.0034 CUP
21 févr. 2025 1 CUP = 297.9084 PYG 1 PYG = 0.0034 CUP
22 févr. 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
23 févr. 2025 1 CUP = 297.87 PYG 1 PYG = 0.0034 CUP
24 févr. 2025 1 CUP = 297.9587 PYG 1 PYG = 0.0034 CUP
25 févr. 2025 1 CUP = 298.2935 PYG 1 PYG = 0.0034 CUP
26 févr. 2025 1 CUP = 298.3545 PYG 1 PYG = 0.0034 CUP
27 févr. 2025 1 CUP = 299.1313 PYG 1 PYG = 0.0033 CUP
28 févr. 2025 1 CUP = 297.9283 PYG 1 PYG = 0.0034 CUP

Mar 2025

DateCUP-PYGPYG-CUP
01 mars 2025 1 CUP = 298.9287 PYG 1 PYG = 0.0033 CUP
02 mars 2025 1 CUP = 299.6494 PYG 1 PYG = 0.0033 CUP
03 mars 2025 1 CUP = 299.2014 PYG 1 PYG = 0.0033 CUP
04 mars 2025 1 CUP = 298.9821 PYG 1 PYG = 0.0033 CUP
05 mars 2025 1 CUP = 298.3654 PYG 1 PYG = 0.0034 CUP
06 mars 2025 1 CUP = 298.3601 PYG 1 PYG = 0.0034 CUP
07 mars 2025 1 CUP = 298.9554 PYG 1 PYG = 0.0033 CUP
08 mars 2025 1 CUP = 298.3458 PYG 1 PYG = 0.0034 CUP
09 mars 2025 1 CUP = 299.1636 PYG 1 PYG = 0.0033 CUP
10 mars 2025 1 CUP = 299.6454 PYG 1 PYG = 0.0033 CUP
11 mars 2025 1 CUP = 298.899 PYG 1 PYG = 0.0033 CUP
12 mars 2025 1 CUP = 299.4757 PYG 1 PYG = 0.0033 CUP
13 mars 2025 1 CUP = 298.9979 PYG 1 PYG = 0.0033 CUP
14 mars 2025 1 CUP = 299.2729 PYG 1 PYG = 0.0033 CUP
15 mars 2025 1 CUP = 298.9156 PYG 1 PYG = 0.0033 CUP
16 mars 2025 1 CUP = 301.4001 PYG 1 PYG = 0.0033 CUP
17 mars 2025 1 CUP = 299.9852 PYG 1 PYG = 0.0033 CUP
18 mars 2025 1 CUP = 299.8948 PYG 1 PYG = 0.0033 CUP
19 mars 2025 1 CUP = 299.9183 PYG 1 PYG = 0.0033 CUP
20 mars 2025 1 CUP = 300.3813 PYG 1 PYG = 0.0033 CUP
21 mars 2025 1 CUP = 299.9686 PYG 1 PYG = 0.0033 CUP
22 mars 2025 1 CUP = 300.9848 PYG 1 PYG = 0.0033 CUP
23 mars 2025 1 CUP = 301.9149 PYG 1 PYG = 0.0033 CUP
24 mars 2025 1 CUP = 301.9189 PYG 1 PYG = 0.0033 CUP
25 mars 2025 1 CUP = 300.8545 PYG 1 PYG = 0.0033 CUP
26 mars 2025 1 CUP = 302.1695 PYG 1 PYG = 0.0033 CUP
27 mars 2025 1 CUP = 302.1539 PYG 1 PYG = 0.0033 CUP
28 mars 2025 1 CUP = 302.2651 PYG 1 PYG = 0.0033 CUP
29 mars 2025 1 CUP = 301.9211 PYG 1 PYG = 0.0033 CUP
30 mars 2025 1 CUP = 301.6242 PYG 1 PYG = 0.0033 CUP
31 mars 2025 1 CUP = 301.1808 PYG 1 PYG = 0.0033 CUP

Apr 2025

DateCUP-PYGPYG-CUP
01 avr. 2025 1 CUP = 299.9062 PYG 1 PYG = 0.0033 CUP
02 avr. 2025 1 CUP = 302.0056 PYG 1 PYG = 0.0033 CUP
03 avr. 2025 1 CUP = 300.8206 PYG 1 PYG = 0.0033 CUP
04 avr. 2025 1 CUP = 301.8404 PYG 1 PYG = 0.0033 CUP
05 avr. 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
06 avr. 2025 1 CUP = 304.3996 PYG 1 PYG = 0.0033 CUP
07 avr. 2025 1 CUP = 302.2175 PYG 1 PYG = 0.0033 CUP
08 avr. 2025 1 CUP = 302.2175 PYG 1 PYG = 0.0033 CUP

Infos sur les taux de change CUP-PYG et PYG-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats