currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-NGN et NGN-CUP - 2026

Taux de change CUP-NGN et NGN-CUP - 2026

Taux de change CUP-NGN et NGN-CUP

Consultez ci-dessous les taux de change pour CUP-NGN et NGN-CUP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 CUP = 52,024 NGN
1 NGN = 0,0192 CUP
1A 2A 2A

Jan 2026

DateCUP-NGNNGN-CUP
01 janv. 2026 1 CUP = 54.5423 NGN 1 NGN = 0.0183 CUP
02 janv. 2026 1 CUP = 54.2302 NGN 1 NGN = 0.0184 CUP
03 janv. 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
04 janv. 2026 1 CUP = 54.1272 NGN 1 NGN = 0.0185 CUP
05 janv. 2026 1 CUP = 54.1638 NGN 1 NGN = 0.0185 CUP
06 janv. 2026 1 CUP = 53.9638 NGN 1 NGN = 0.0185 CUP
07 janv. 2026 1 CUP = 53.8634 NGN 1 NGN = 0.0186 CUP
08 janv. 2026 1 CUP = 53.7275 NGN 1 NGN = 0.0186 CUP
09 janv. 2026 1 CUP = 53.8231 NGN 1 NGN = 0.0186 CUP
10 janv. 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
11 janv. 2026 1 CUP = 53.9411 NGN 1 NGN = 0.0185 CUP
12 janv. 2026 1 CUP = 53.6845 NGN 1 NGN = 0.0186 CUP
13 janv. 2026 1 CUP = 53.6932 NGN 1 NGN = 0.0186 CUP
14 janv. 2026 1 CUP = 53.6879 NGN 1 NGN = 0.0186 CUP
15 janv. 2026 1 CUP = 53.6301 NGN 1 NGN = 0.0186 CUP
16 janv. 2026 1 CUP = 53.6091 NGN 1 NGN = 0.0187 CUP
17 janv. 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
18 janv. 2026 1 CUP = 53.5408 NGN 1 NGN = 0.0187 CUP
19 janv. 2026 1 CUP = 53.5758 NGN 1 NGN = 0.0187 CUP
20 janv. 2026 1 CUP = 53.5317 NGN 1 NGN = 0.0187 CUP
21 janv. 2026 1 CUP = 53.5917 NGN 1 NGN = 0.0187 CUP
22 janv. 2026 1 CUP = 53.6615 NGN 1 NGN = 0.0186 CUP
23 janv. 2026 1 CUP = 53.6419 NGN 1 NGN = 0.0186 CUP
24 janv. 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
25 janv. 2026 1 CUP = 53.6249 NGN 1 NGN = 0.0186 CUP
26 janv. 2026 1 CUP = 53.4087 NGN 1 NGN = 0.0187 CUP
27 janv. 2026 1 CUP = 53.1426 NGN 1 NGN = 0.0188 CUP
28 janv. 2026 1 CUP = 52.7053 NGN 1 NGN = 0.019 CUP
29 janv. 2026 1 CUP = 52.5931 NGN 1 NGN = 0.019 CUP
30 janv. 2026 1 CUP = 52.3732 NGN 1 NGN = 0.0191 CUP
31 janv. 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP

Feb 2026

DateCUP-NGNNGN-CUP
01 févr. 2026 1 CUP = 52.32 NGN 1 NGN = 0.0191 CUP
02 févr. 2026 1 CUP = 52.637 NGN 1 NGN = 0.019 CUP
03 févr. 2026 1 CUP = 52.4573 NGN 1 NGN = 0.0191 CUP
04 févr. 2026 1 CUP = 51.694 NGN 1 NGN = 0.0193 CUP
05 févr. 2026 1 CUP = 51.6034 NGN 1 NGN = 0.0194 CUP
06 févr. 2026 1 CUP = 51.6 NGN 1 NGN = 0.0194 CUP
07 févr. 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
08 févr. 2026 1 CUP = 51.5842 NGN 1 NGN = 0.0194 CUP
09 févr. 2026 1 CUP = 51.3004 NGN 1 NGN = 0.0195 CUP
10 févr. 2026 1 CUP = 51.0774 NGN 1 NGN = 0.0196 CUP
11 févr. 2026 1 CUP = 51.0068 NGN 1 NGN = 0.0196 CUP
12 févr. 2026 1 CUP = 51.0834 NGN 1 NGN = 0.0196 CUP
13 févr. 2026 1 CUP = 51.1241 NGN 1 NGN = 0.0196 CUP
14 févr. 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
15 févr. 2026 1 CUP = 51.0718 NGN 1 NGN = 0.0196 CUP
16 févr. 2026 1 CUP = 51.0634 NGN 1 NGN = 0.0196 CUP
17 févr. 2026 1 CUP = 50.8098 NGN 1 NGN = 0.0197 CUP
18 févr. 2026 1 CUP = 50.5721 NGN 1 NGN = 0.0198 CUP
19 févr. 2026 1 CUP = 50.7358 NGN 1 NGN = 0.0197 CUP
20 févr. 2026 1 CUP = 50.7819 NGN 1 NGN = 0.0197 CUP
21 févr. 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
22 févr. 2026 1 CUP = 50.6861 NGN 1 NGN = 0.0197 CUP
23 févr. 2026 1 CUP = 50.7479 NGN 1 NGN = 0.0197 CUP
24 févr. 2026 1 CUP = 51.023 NGN 1 NGN = 0.0196 CUP
25 févr. 2026 1 CUP = 51.0713 NGN 1 NGN = 0.0196 CUP
26 févr. 2026 1 CUP = 51.1215 NGN 1 NGN = 0.0196 CUP
27 févr. 2026 1 CUP = 51.3166 NGN 1 NGN = 0.0195 CUP
28 févr. 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP

Mar 2026

DateCUP-NGNNGN-CUP
01 mars 2026 1 CUP = 51.4128 NGN 1 NGN = 0.0195 CUP
02 mars 2026 1 CUP = 51.6532 NGN 1 NGN = 0.0194 CUP
03 mars 2026 1 CUP = 51.806 NGN 1 NGN = 0.0193 CUP
04 mars 2026 1 CUP = 52.2358 NGN 1 NGN = 0.0191 CUP
05 mars 2026 1 CUP = 52.3144 NGN 1 NGN = 0.0191 CUP
06 mars 2026 1 CUP = 52.4649 NGN 1 NGN = 0.0191 CUP
07 mars 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
08 mars 2026 1 CUP = 52.3774 NGN 1 NGN = 0.0191 CUP
09 mars 2026 1 CUP = 52.7547 NGN 1 NGN = 0.019 CUP
10 mars 2026 1 CUP = 52.7921 NGN 1 NGN = 0.0189 CUP
11 mars 2026 1 CUP = 52.5559 NGN 1 NGN = 0.019 CUP
12 mars 2026 1 CUP = 52.6525 NGN 1 NGN = 0.019 CUP
13 mars 2026 1 CUP = 52.3011 NGN 1 NGN = 0.0191 CUP
14 mars 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
15 mars 2026 1 CUP = 52.2832 NGN 1 NGN = 0.0191 CUP
16 mars 2026 1 CUP = 51.7121 NGN 1 NGN = 0.0193 CUP
17 mars 2026 1 CUP = 51.2457 NGN 1 NGN = 0.0195 CUP
18 mars 2026 1 CUP = 51.1875 NGN 1 NGN = 0.0195 CUP
19 mars 2026 1 CUP = 51.3521 NGN 1 NGN = 0.0195 CUP
20 mars 2026 1 CUP = 51.1498 NGN 1 NGN = 0.0196 CUP
21 mars 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
22 mars 2026 1 CUP = 51.1793 NGN 1 NGN = 0.0195 CUP
23 mars 2026 1 CUP = 51.8687 NGN 1 NGN = 0.0193 CUP
24 mars 2026 1 CUP = 52.0249 NGN 1 NGN = 0.0192 CUP
25 mars 2026 1 CUP = 52.1717 NGN 1 NGN = 0.0192 CUP
26 mars 2026 1 CUP = 52.2955 NGN 1 NGN = 0.0191 CUP
27 mars 2026 1 CUP = 52.1732 NGN 1 NGN = 0.0192 CUP
28 mars 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
29 mars 2026 1 CUP = 52.2061 NGN 1 NGN = 0.0192 CUP
30 mars 2026 1 CUP = 52.2204 NGN 1 NGN = 0.0191 CUP
31 mars 2026 1 CUP = 52.2596 NGN 1 NGN = 0.0191 CUP

Apr 2026

DateCUP-NGNNGN-CUP
01 avr. 2026 1 CUP = 52.1449 NGN 1 NGN = 0.0192 CUP
02 avr. 2026 1 CUP = 52.1196 NGN 1 NGN = 0.0192 CUP
03 avr. 2026 1 CUP = 52.0283 NGN 1 NGN = 0.0192 CUP
04 avr. 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
05 avr. 2026 1 CUP = 52.0049 NGN 1 NGN = 0.0192 CUP
06 avr. 2026 1 CUP = 52.0811 NGN 1 NGN = 0.0192 CUP
07 avr. 2026 1 CUP = 52.1725 NGN 1 NGN = 0.0192 CUP
08 avr. 2026 1 CUP = 51.9758 NGN 1 NGN = 0.0192 CUP
09 avr. 2026 1 CUP = 51.9018 NGN 1 NGN = 0.0193 CUP
10 avr. 2026 1 CUP = 51.3133 NGN 1 NGN = 0.0195 CUP
11 avr. 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
12 avr. 2026 1 CUP = 51.302 NGN 1 NGN = 0.0195 CUP
13 avr. 2026 1 CUP = 51.3023 NGN 1 NGN = 0.0195 CUP
14 avr. 2026 1 CUP = 50.9408 NGN 1 NGN = 0.0196 CUP
15 avr. 2026 1 CUP = 50.8264 NGN 1 NGN = 0.0197 CUP
16 avr. 2026 1 CUP = 50.6479 NGN 1 NGN = 0.0197 CUP
17 avr. 2026 1 CUP = 50.6944 NGN 1 NGN = 0.0197 CUP
18 avr. 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
19 avr. 2026 1 CUP = 50.6596 NGN 1 NGN = 0.0197 CUP
20 avr. 2026 1 CUP = 50.8068 NGN 1 NGN = 0.0197 CUP
21 avr. 2026 1 CUP = 50.806 NGN 1 NGN = 0.0197 CUP
22 avr. 2026 1 CUP = 50.8955 NGN 1 NGN = 0.0196 CUP
23 avr. 2026 1 CUP = 50.9823 NGN 1 NGN = 0.0196 CUP
24 avr. 2026 1 CUP = 51.1049 NGN 1 NGN = 0.0196 CUP
25 avr. 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
26 avr. 2026 1 CUP = 51.2076 NGN 1 NGN = 0.0195 CUP
27 avr. 2026 1 CUP = 51.2718 NGN 1 NGN = 0.0195 CUP
28 avr. 2026 1 CUP = 51.714 NGN 1 NGN = 0.0193 CUP
29 avr. 2026 1 CUP = 52.0328 NGN 1 NGN = 0.0192 CUP
30 avr. 2026 1 CUP = 51.8917 NGN 1 NGN = 0.0193 CUP

May 2026

DateCUP-NGNNGN-CUP
01 mai 2026 1 CUP = 51.8831 NGN 1 NGN = 0.0193 CUP
02 mai 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
03 mai 2026 1 CUP = 51.9238 NGN 1 NGN = 0.0193 CUP
04 mai 2026 1 CUP = 51.9302 NGN 1 NGN = 0.0193 CUP
05 mai 2026 1 CUP = 51.6487 NGN 1 NGN = 0.0194 CUP
06 mai 2026 1 CUP = 51.4525 NGN 1 NGN = 0.0194 CUP
07 mai 2026 1 CUP = 51.3611 NGN 1 NGN = 0.0195 CUP
08 mai 2026 1 CUP = 51.3091 NGN 1 NGN = 0.0195 CUP
09 mai 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
10 mai 2026 1 CUP = 51.5094 NGN 1 NGN = 0.0194 CUP
11 mai 2026 1 CUP = 51.4793 NGN 1 NGN = 0.0194 CUP
12 mai 2026 1 CUP = 51.677 NGN 1 NGN = 0.0194 CUP
13 mai 2026 1 CUP = 51.7419 NGN 1 NGN = 0.0193 CUP
14 mai 2026 1 CUP = 51.7147 NGN 1 NGN = 0.0193 CUP
15 mai 2026 1 CUP = 51.7205 NGN 1 NGN = 0.0193 CUP
16 mai 2026 1 CUP = 51.7166 NGN 1 NGN = 0.0193 CUP
17 mai 2026 1 CUP = 51.7166 NGN 1 NGN = 0.0193 CUP
18 mai 2026 1 CUP = 51.7884 NGN 1 NGN = 0.0193 CUP
19 mai 2026 1 CUP = 51.7702 NGN 1 NGN = 0.0193 CUP
20 mai 2026 1 CUP = 51.8079 NGN 1 NGN = 0.0193 CUP
21 mai 2026 1 CUP = 51.747 NGN 1 NGN = 0.0193 CUP
22 mai 2026 1 CUP = 51.7917 NGN 1 NGN = 0.0193 CUP
23 mai 2026 1 CUP = 51.783 NGN 1 NGN = 0.0193 CUP
24 mai 2026 1 CUP = 51.783 NGN 1 NGN = 0.0193 CUP
25 mai 2026 1 CUP = 51.646 NGN 1 NGN = 0.0194 CUP
26 mai 2026 1 CUP = 51.8204 NGN 1 NGN = 0.0193 CUP
27 mai 2026 1 CUP = 51.7977 NGN 1 NGN = 0.0193 CUP

Infos sur les taux de change CUP-NGN et NGN-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats