currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-MYR et MYR-CUP - 2025

Taux de change CUP-MYR et MYR-CUP - 2025

Taux de change CUP-MYR et MYR-CUP

Consultez ci-dessous les taux de change pour CUP-MYR et MYR-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 0,1679 MYR
1 MYR = 5,9575 CUP
1A 2A 2A
CUP par rapport à MYRMYR par rapport à CUP
0,1691 Date: 4/8 0,1690 Date: 4/7 0,1674 Date: 4/6 0,1674 Date: 4/5 0,1674 Date: 4/4 0,1681 Date: 4/3 0,1681 Date: 4/2 0,1674 Date: 4/1 0,1673 Date: 3/31 0,1674 Date: 3/30 0,1674 Date: 3/29 0,1675 Date: 3/28 0,1672 Date: 3/27 0,1672 Date: 3/26 0,1673 Date: 3/25 0,1668 Date: 3/24 0,1668 Date: 3/23 0,1669 Date: 3/22 0,1670 Date: 3/21 0,1674 Date: 3/20 0,1677 Date: 3/19 0,1678 Date: 3/18 0,1677 Date: 3/17 0,1678 Date: 3/16 0,1678 Date: 3/15 0,1673 Date: 3/14 0,1675 Date: 3/13 0,1672 Date: 3/12 0,1668 Date: 3/11 0,1666 Date: 3/10 0,1666 Date: 3/9 0,1668 Date: 3/8 0,1666 Date: 3/7 0,1671 Date: 3/6 0,1672 Date: 3/5 0,1685 Date: 3/4 0,1683 Date: 3/3 0,1684 Date: 3/2 0,1684 Date: 3/1 0,1677 Date: 2/28 0,1677 Date: 2/27 0,1669 Date: 2/26 0,1669 Date: 2/25 0,1664 Date: 2/24 0,1667 Date: 2/23 0,1667 Date: 2/22 0,1667 Date: 2/21 0,1677 Date: 2/20 0,1676 Date: 2/19 0,1678 Date: 2/18 0,1673 Date: 2/17 0,1673 Date: 2/16 0,1673 Date: 2/15 0,1674 Date: 2/14 0,1681 Date: 2/13 0,1688 Date: 2/12 0,1687 Date: 2/11 0,1687 Date: 2/10 0,1676 Date: 2/9 0,1676 Date: 2/8 0,1676 Date: 2/7 0,1674 Date: 2/6 0,1669 Date: 2/5 0,1677 Date: 2/4 0,1689 Date: 2/3 0,1681 Date: 2/2 0,1681 Date: 2/1 0,1681 Date: 1/31 0,1657 Date: 1/30 0,1658 Date: 1/29 0,1658 Date: 1/28 0,1652 Date: 1/27 0,1652 Date: 1/26 0,1652 Date: 1/25 0,1652 Date: 1/24 0,1677 Date: 1/23 0,1674 Date: 1/22 0,1689 Date: 1/21 0,1698 Date: 1/20 0,1700 Date: 1/19 0,1700 Date: 1/18 0,1700 Date: 1/17 0,1699 Date: 1/16 0,1698 Date: 1/15 0,1700 Date: 1/14 0,1702 Date: 1/13 0,1697 Date: 1/12 0,1697 Date: 1/11 0,1697 Date: 1/10 0,1699 Date: 1/9 0,1699 Date: 1/8 0,1693 Date: 1/7 0,1702 Date: 1/6 0,1700 Date: 1/5 0,1700 Date: 1/4 0,1698 Date: 1/3 0,1690 Date: 1/2 0,1685 Date: 1/1 0,1691 Date: 4/8 0,1690 Date: 4/7 0,1674 Date: 4/6 0,1674 Date: 4/5 0,1674 Date: 4/4 0,1681 Date: 4/3 0,1681 Date: 4/2 0,1674 Date: 4/1 0,1673 Date: 3/31 0,1674 Date: 3/30 0,1674 Date: 3/29 0,1675 Date: 3/28 0,1672 Date: 3/27 0,1672 Date: 3/26 0,1673 Date: 3/25 0,1668 Date: 3/24 0,1668 Date: 3/23 0,1669 Date: 3/22 0,1670 Date: 3/21 0,1674 Date: 3/20 0,1677 Date: 3/19 0,1678 Date: 3/18 0,1677 Date: 3/17 0,1678 Date: 3/16 0,1678 Date: 3/15 0,1673 Date: 3/14 0,1675 Date: 3/13 0,1672 Date: 3/12 0,1668 Date: 3/11 0,1666 Date: 3/10 0,1666 Date: 3/9 0,1668 Date: 3/8 0,1666 Date: 3/7 0,1671 Date: 3/6 0,1672 Date: 3/5 0,1685 Date: 3/4 0,1683 Date: 3/3 0,1684 Date: 3/2 0,1684 Date: 3/1 0,1677 Date: 2/28 0,1677 Date: 2/27 0,1669 Date: 2/26 0,1669 Date: 2/25 0,1664 Date: 2/24 0,1667 Date: 2/23 0,1667 Date: 2/22 0,1667 Date: 2/21 0,1677 Date: 2/20 0,1676 Date: 2/19 0,1678 Date: 2/18 0,1673 Date: 2/17 0,1673 Date: 2/16 0,1673 Date: 2/15 0,1674 Date: 2/14 0,1681 Date: 2/13 0,1688 Date: 2/12 0,1687 Date: 2/11 0,1687 Date: 2/10 0,1676 Date: 2/9 0,1676 Date: 2/8 0,1676 Date: 2/7 0,1674 Date: 2/6 0,1669 Date: 2/5 0,1677 Date: 2/4 0,1689 Date: 2/3 0,1681 Date: 2/2 0,1681 Date: 2/1 0,1681 Date: 1/31 0,1657 Date: 1/30 0,1658 Date: 1/29 0,1658 Date: 1/28 0,1652 Date: 1/27 0,1652 Date: 1/26 0,1652 Date: 1/25 0,1652 Date: 1/24 0,1677 Date: 1/23 0,1674 Date: 1/22 0,1689 Date: 1/21 0,1698 Date: 1/20 0,1700 Date: 1/19 0,1700 Date: 1/18 0,1700 Date: 1/17 0,1699 Date: 1/16 0,1698 Date: 1/15 0,1700 Date: 1/14 0,1702 Date: 1/13 0,1697 Date: 1/12 0,1697 Date: 1/11 0,1697 Date: 1/10 0,1699 Date: 1/9 0,1699 Date: 1/8 0,1693 Date: 1/7 0,1702 Date: 1/6 0,1700 Date: 1/5 0,1700 Date: 1/4 0,1698 Date: 1/3 0,1690 Date: 1/2 0,1685 Date: 1/1

Jan 2025

DateCUP-MYRMYR-CUP
01 janv. 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9351 CUP
02 janv. 2025 1 CUP = 0.169 MYR 1 MYR = 5.9172 CUP
03 janv. 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8908 CUP
04 janv. 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
05 janv. 2025 1 CUP = 0.17 MYR 1 MYR = 5.884 CUP
06 janv. 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8745 CUP
07 janv. 2025 1 CUP = 0.1693 MYR 1 MYR = 5.9053 CUP
08 janv. 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
09 janv. 2025 1 CUP = 0.1699 MYR 1 MYR = 5.885 CUP
10 janv. 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
11 janv. 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
12 janv. 2025 1 CUP = 0.1697 MYR 1 MYR = 5.8935 CUP
13 janv. 2025 1 CUP = 0.1702 MYR 1 MYR = 5.8756 CUP
14 janv. 2025 1 CUP = 0.17 MYR 1 MYR = 5.8823 CUP
15 janv. 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
16 janv. 2025 1 CUP = 0.1699 MYR 1 MYR = 5.8856 CUP
17 janv. 2025 1 CUP = 0.17 MYR 1 MYR = 5.8811 CUP
18 janv. 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
19 janv. 2025 1 CUP = 0.17 MYR 1 MYR = 5.881 CUP
20 janv. 2025 1 CUP = 0.1698 MYR 1 MYR = 5.8902 CUP
21 janv. 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9211 CUP
22 janv. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9732 CUP
23 janv. 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
24 janv. 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
25 janv. 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
26 janv. 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0537 CUP
27 janv. 2025 1 CUP = 0.1652 MYR 1 MYR = 6.0523 CUP
28 janv. 2025 1 CUP = 0.1658 MYR 1 MYR = 6.0324 CUP
29 janv. 2025 1 CUP = 0.1658 MYR 1 MYR = 6.033 CUP
30 janv. 2025 1 CUP = 0.1657 MYR 1 MYR = 6.0366 CUP
31 janv. 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP

Feb 2025

DateCUP-MYRMYR-CUP
01 févr. 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
02 févr. 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
03 févr. 2025 1 CUP = 0.1689 MYR 1 MYR = 5.9217 CUP
04 févr. 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9631 CUP
05 févr. 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
06 févr. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
07 févr. 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9681 CUP
08 févr. 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
09 févr. 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9678 CUP
10 févr. 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9285 CUP
11 févr. 2025 1 CUP = 0.1687 MYR 1 MYR = 5.9288 CUP
12 févr. 2025 1 CUP = 0.1688 MYR 1 MYR = 5.9258 CUP
13 févr. 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9483 CUP
14 févr. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9752 CUP
15 févr. 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
16 févr. 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP
17 févr. 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9765 CUP
18 févr. 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9611 CUP
19 févr. 2025 1 CUP = 0.1676 MYR 1 MYR = 5.9665 CUP
20 févr. 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9641 CUP
21 févr. 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
22 févr. 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
23 févr. 2025 1 CUP = 0.1667 MYR 1 MYR = 5.9975 CUP
24 févr. 2025 1 CUP = 0.1664 MYR 1 MYR = 6.0084 CUP
25 févr. 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9921 CUP
26 févr. 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9919 CUP
27 févr. 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP
28 févr. 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9624 CUP

Mar 2025

DateCUP-MYRMYR-CUP
01 mars 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9384 CUP
02 mars 2025 1 CUP = 0.1684 MYR 1 MYR = 5.9385 CUP
03 mars 2025 1 CUP = 0.1683 MYR 1 MYR = 5.9427 CUP
04 mars 2025 1 CUP = 0.1685 MYR 1 MYR = 5.9331 CUP
05 mars 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
06 mars 2025 1 CUP = 0.1671 MYR 1 MYR = 5.9853 CUP
07 mars 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0022 CUP
08 mars 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9955 CUP
09 mars 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0029 CUP
10 mars 2025 1 CUP = 0.1666 MYR 1 MYR = 6.0023 CUP
11 mars 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9941 CUP
12 mars 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9813 CUP
13 mars 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9712 CUP
14 mars 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9756 CUP
15 mars 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9597 CUP
16 mars 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9598 CUP
17 mars 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9618 CUP
18 mars 2025 1 CUP = 0.1678 MYR 1 MYR = 5.9595 CUP
19 mars 2025 1 CUP = 0.1677 MYR 1 MYR = 5.9629 CUP
20 mars 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9734 CUP
21 mars 2025 1 CUP = 0.167 MYR 1 MYR = 5.9879 CUP
22 mars 2025 1 CUP = 0.1669 MYR 1 MYR = 5.9914 CUP
23 mars 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
24 mars 2025 1 CUP = 0.1668 MYR 1 MYR = 5.9942 CUP
25 mars 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9762 CUP
26 mars 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9826 CUP
27 mars 2025 1 CUP = 0.1672 MYR 1 MYR = 5.9799 CUP
28 mars 2025 1 CUP = 0.1675 MYR 1 MYR = 5.9718 CUP
29 mars 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9738 CUP
30 mars 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
31 mars 2025 1 CUP = 0.1673 MYR 1 MYR = 5.9759 CUP

Apr 2025

DateCUP-MYRMYR-CUP
01 avr. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9749 CUP
02 avr. 2025 1 CUP = 0.1681 MYR 1 MYR = 5.9497 CUP
03 avr. 2025 1 CUP = 0.1681 MYR 1 MYR = 5.95 CUP
04 avr. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
05 avr. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
06 avr. 2025 1 CUP = 0.1674 MYR 1 MYR = 5.9725 CUP
07 avr. 2025 1 CUP = 0.169 MYR 1 MYR = 5.9156 CUP
08 avr. 2025 1 CUP = 0.1691 MYR 1 MYR = 5.915 CUP

Infos sur les taux de change CUP-MYR et MYR-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats