> Taux de change CUP-MYR et MYR-CUP - 2024

Taux de change CUP-MYR et MYR-CUP - 2024

Taux de change CUP-MYR et MYR-CUP

Consultez ci-dessous les taux de change pour CUP-MYR et MYR-CUP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CUP = 0,1726 MYR

1 MYR = 5,7929 CUP

1A 2A 2A

CUP par rapport à MYRMYR par rapport à CUP

Jan 2024

Date	CUP-MYR	MYR-CUP
01 janv. 2024	1 CUP = 0.1734 MYR	1 MYR = 5.7671 CUP
02 janv. 2024	1 CUP = 0.1737 MYR	1 MYR = 5.7577 CUP
03 janv. 2024	1 CUP = 0.1748 MYR	1 MYR = 5.7223 CUP
04 janv. 2024	1 CUP = 0.1749 MYR	1 MYR = 5.718 CUP
05 janv. 2024	1 CUP = 0.1756 MYR	1 MYR = 5.694 CUP
06 janv. 2024	1 CUP = 0.1756 MYR	1 MYR = 5.6934 CUP
07 janv. 2024	1 CUP = 0.1756 MYR	1 MYR = 5.6934 CUP
08 janv. 2024	1 CUP = 0.1755 MYR	1 MYR = 5.6977 CUP
09 janv. 2024	1 CUP = 0.1752 MYR	1 MYR = 5.7069 CUP
10 janv. 2024	1 CUP = 0.1752 MYR	1 MYR = 5.7094 CUP
11 janv. 2024	1 CUP = 0.1753 MYR	1 MYR = 5.7039 CUP
12 janv. 2024	1 CUP = 0.1754 MYR	1 MYR = 5.702 CUP
13 janv. 2024	1 CUP = 0.1754 MYR	1 MYR = 5.7026 CUP
14 janv. 2024	1 CUP = 0.1754 MYR	1 MYR = 5.7026 CUP
15 janv. 2024	1 CUP = 0.1755 MYR	1 MYR = 5.6991 CUP
16 janv. 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6479 CUP
17 janv. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
18 janv. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6168 CUP
19 janv. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
20 janv. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6215 CUP
21 janv. 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6215 CUP
22 janv. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6067 CUP
23 janv. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.606 CUP
24 janv. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6008 CUP
25 janv. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6038 CUP
26 janv. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
27 janv. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
28 janv. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
29 janv. 2024	1 CUP = 0.1786 MYR	1 MYR = 5.5978 CUP
30 janv. 2024	1 CUP = 0.1784 MYR	1 MYR = 5.6055 CUP
31 janv. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6023 CUP

Feb 2024

Date	CUP-MYR	MYR-CUP
01 févr. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6031 CUP
02 févr. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6182 CUP
03 févr. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
04 févr. 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
05 févr. 2024	1 CUP = 0.1793 MYR	1 MYR = 5.5784 CUP
06 févr. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5608 CUP
07 févr. 2024	1 CUP = 0.1797 MYR	1 MYR = 5.5661 CUP
08 févr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5561 CUP
09 févr. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5614 CUP
10 févr. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5613 CUP
11 févr. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5613 CUP
12 févr. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5614 CUP
13 févr. 2024	1 CUP = 0.1798 MYR	1 MYR = 5.5602 CUP
14 févr. 2024	1 CUP = 0.1806 MYR	1 MYR = 5.5371 CUP
15 févr. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5434 CUP
16 févr. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5434 CUP
17 févr. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5435 CUP
18 févr. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5435 CUP
19 févr. 2024	1 CUP = 0.1806 MYR	1 MYR = 5.5359 CUP
20 févr. 2024	1 CUP = 0.181 MYR	1 MYR = 5.5237 CUP
21 févr. 2024	1 CUP = 0.1809 MYR	1 MYR = 5.5277 CUP
22 févr. 2024	1 CUP = 0.1802 MYR	1 MYR = 5.548 CUP
23 févr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
24 févr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
25 févr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
26 févr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5474 CUP
27 févr. 2024	1 CUP = 0.1797 MYR	1 MYR = 5.5649 CUP
28 févr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5567 CUP
29 févr. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5842 CUP

Mar 2024

Date	CUP-MYR	MYR-CUP
01 mars 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5837 CUP
02 mars 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5842 CUP
03 mars 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5842 CUP
04 mars 2024	1 CUP = 0.1782 MYR	1 MYR = 5.6102 CUP
05 mars 2024	1 CUP = 0.1787 MYR	1 MYR = 5.5966 CUP
06 mars 2024	1 CUP = 0.1786 MYR	1 MYR = 5.6002 CUP
07 mars 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6317 CUP
08 mars 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6563 CUP
09 mars 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6563 CUP
10 mars 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6563 CUP
11 mars 2024	1 CUP = 0.1767 MYR	1 MYR = 5.6582 CUP
12 mars 2024	1 CUP = 0.1765 MYR	1 MYR = 5.6654 CUP
13 mars 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6527 CUP
14 mars 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6551 CUP
15 mars 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
16 mars 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
17 mars 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
18 mars 2024	1 CUP = 0.1781 MYR	1 MYR = 5.6162 CUP
19 mars 2024	1 CUP = 0.1786 MYR	1 MYR = 5.599 CUP
20 mars 2024	1 CUP = 0.1788 MYR	1 MYR = 5.593 CUP
21 mars 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6206 CUP
22 mars 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5937 CUP
23 mars 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5937 CUP
24 mars 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5937 CUP
25 mars 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6085 CUP
26 mars 2024	1 CUP = 0.1781 MYR	1 MYR = 5.614 CUP
27 mars 2024	1 CUP = 0.1786 MYR	1 MYR = 5.5989 CUP
28 mars 2024	1 CUP = 0.1786 MYR	1 MYR = 5.599 CUP
29 mars 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6091 CUP
30 mars 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6091 CUP
31 mars 2024	1 CUP = 0.1783 MYR	1 MYR = 5.6091 CUP

Apr 2024

Date	CUP-MYR	MYR-CUP
01 avr. 2024	1 CUP = 0.1785 MYR	1 MYR = 5.6037 CUP
02 avr. 2024	1 CUP = 0.1794 MYR	1 MYR = 5.5737 CUP
03 avr. 2024	1 CUP = 0.1794 MYR	1 MYR = 5.5731 CUP
04 avr. 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5913 CUP
05 avr. 2024	1 CUP = 0.1791 MYR	1 MYR = 5.5825 CUP
06 avr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5819 CUP
07 avr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5819 CUP
08 avr. 2024	1 CUP = 0.1793 MYR	1 MYR = 5.5772 CUP
09 avr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5819 CUP
10 avr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5813 CUP
11 avr. 2024	1 CUP = 0.1792 MYR	1 MYR = 5.5813 CUP
12 avr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5552 CUP
13 avr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5551 CUP
14 avr. 2024	1 CUP = 0.18 MYR	1 MYR = 5.5551 CUP
15 avr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5451 CUP
16 avr. 2024	1 CUP = 0.1808 MYR	1 MYR = 5.53 CUP
17 avr. 2024	1 CUP = 0.1808 MYR	1 MYR = 5.5306 CUP
18 avr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5399 CUP
19 avr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5399 CUP
20 avr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5393 CUP
21 avr. 2024	1 CUP = 0.1805 MYR	1 MYR = 5.5393 CUP
22 avr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5463 CUP
23 avr. 2024	1 CUP = 0.1804 MYR	1 MYR = 5.5443 CUP
24 avr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
25 avr. 2024	1 CUP = 0.1803 MYR	1 MYR = 5.5468 CUP
26 avr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
27 avr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
28 avr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
29 avr. 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
30 avr. 2024	1 CUP = 0.1801 MYR	1 MYR = 5.5526 CUP

May 2024

Date	CUP-MYR	MYR-CUP
01 mai 2024	1 CUP = 0.1799 MYR	1 MYR = 5.5585 CUP
02 mai 2024	1 CUP = 0.1794 MYR	1 MYR = 5.5737 CUP
03 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5905 CUP
04 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5903 CUP
05 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5903 CUP
06 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
07 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5931 CUP
08 mai 2024	1 CUP = 0.179 MYR	1 MYR = 5.5878 CUP
09 mai 2024	1 CUP = 0.1789 MYR	1 MYR = 5.5898 CUP
10 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
11 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
12 mai 2024	1 CUP = 0.1788 MYR	1 MYR = 5.5919 CUP
13 mai 2024	1 CUP = 0.1786 MYR	1 MYR = 5.6002 CUP
14 mai 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
15 mai 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6299 CUP
16 mai 2024	1 CUP = 0.1767 MYR	1 MYR = 5.6588 CUP
17 mai 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
18 mai 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
19 mai 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
20 mai 2024	1 CUP = 0.1768 MYR	1 MYR = 5.6564 CUP
21 mai 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6473 CUP
22 mai 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6473 CUP
23 mai 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
24 mai 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
25 mai 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
26 mai 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
27 mai 2024	1 CUP = 0.1772 MYR	1 MYR = 5.6419 CUP
28 mai 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6458 CUP
29 mai 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6341 CUP
30 mai 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6335 CUP
31 mai 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6299 CUP

Jun 2024

Date	CUP-MYR	MYR-CUP
01 juin 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
02 juin 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
03 juin 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6299 CUP
04 juin 2024	1 CUP = 0.1774 MYR	1 MYR = 5.636 CUP
05 juin 2024	1 CUP = 0.1773 MYR	1 MYR = 5.6407 CUP
06 juin 2024	1 CUP = 0.1771 MYR	1 MYR = 5.6455 CUP
07 juin 2024	1 CUP = 0.177 MYR	1 MYR = 5.6491 CUP
08 juin 2024	1 CUP = 0.177 MYR	1 MYR = 5.6491 CUP
09 juin 2024	1 CUP = 0.177 MYR	1 MYR = 5.6491 CUP
10 juin 2024	1 CUP = 0.1782 MYR	1 MYR = 5.6132 CUP
11 juin 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
12 juin 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
13 juin 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
14 juin 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
15 juin 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
16 juin 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
17 juin 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
18 juin 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6215 CUP
19 juin 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6305 CUP
20 juin 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
21 juin 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6227 CUP
22 juin 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6227 CUP
23 juin 2024	1 CUP = 0.1779 MYR	1 MYR = 5.6227 CUP
24 juin 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6245 CUP
25 juin 2024	1 CUP = 0.1775 MYR	1 MYR = 5.6329 CUP
26 juin 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6233 CUP
27 juin 2024	1 CUP = 0.1781 MYR	1 MYR = 5.615 CUP
28 juin 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
29 juin 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP
30 juin 2024	1 CUP = 0.178 MYR	1 MYR = 5.6174 CUP

Jul 2024

Date	CUP-MYR	MYR-CUP
01 juil. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6227 CUP
02 juil. 2024	1 CUP = 0.1781 MYR	1 MYR = 5.6156 CUP
03 juil. 2024	1 CUP = 0.178 MYR	1 MYR = 5.618 CUP
04 juil. 2024	1 CUP = 0.1777 MYR	1 MYR = 5.6269 CUP
05 juil. 2024	1 CUP = 0.1777 MYR	1 MYR = 5.6275 CUP
06 juil. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
07 juil. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
08 juil. 2024	1 CUP = 0.1778 MYR	1 MYR = 5.6257 CUP
09 juil. 2024	1 CUP = 0.1776 MYR	1 MYR = 5.6293 CUP
10 juil. 2024	1 CUP = 0.1774 MYR	1 MYR = 5.6377 CUP
11 juil. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
12 juil. 2024	1 CUP = 0.1762 MYR	1 MYR = 5.6751 CUP
13 juil. 2024	1 CUP = 0.1762 MYR	1 MYR = 5.6751 CUP
14 juil. 2024	1 CUP = 0.1762 MYR	1 MYR = 5.6751 CUP
15 juil. 2024	1 CUP = 0.1763 MYR	1 MYR = 5.6727 CUP
16 juil. 2024	1 CUP = 0.1765 MYR	1 MYR = 5.6672 CUP
17 juil. 2024	1 CUP = 0.176 MYR	1 MYR = 5.6824 CUP
18 juil. 2024	1 CUP = 0.1761 MYR	1 MYR = 5.6776 CUP
19 juil. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
20 juil. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
21 juil. 2024	1 CUP = 0.1769 MYR	1 MYR = 5.6533 CUP
22 juil. 2024	1 CUP = 0.1766 MYR	1 MYR = 5.6618 CUP
23 juil. 2024	1 CUP = 0.1763 MYR	1 MYR = 5.6721 CUP
24 juil. 2024	1 CUP = 0.1763 MYR	1 MYR = 5.6715 CUP
25 juil. 2024	1 CUP = 0.176 MYR	1 MYR = 5.683 CUP
26 juil. 2024	1 CUP = 0.1758 MYR	1 MYR = 5.6897 CUP
27 juil. 2024	1 CUP = 0.1758 MYR	1 MYR = 5.6897 CUP
28 juil. 2024	1 CUP = 0.1758 MYR	1 MYR = 5.6897 CUP
29 juil. 2024	1 CUP = 0.1751 MYR	1 MYR = 5.7124 CUP
30 juil. 2024	1 CUP = 0.1744 MYR	1 MYR = 5.7328 CUP
31 juil. 2024	1 CUP = 0.1734 MYR	1 MYR = 5.7678 CUP

Aug 2024

Date	CUP-MYR	MYR-CUP
01 août 2024	1 CUP = 0.1724 MYR	1 MYR = 5.7999 CUP
02 août 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8922 CUP
03 août 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8922 CUP
04 août 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8922 CUP
05 août 2024	1 CUP = 0.167 MYR	1 MYR = 5.9887 CUP
06 août 2024	1 CUP = 0.1688 MYR	1 MYR = 5.9231 CUP
07 août 2024	1 CUP = 0.1697 MYR	1 MYR = 5.8935 CUP
08 août 2024	1 CUP = 0.1689 MYR	1 MYR = 5.9218 CUP
09 août 2024	1 CUP = 0.1669 MYR	1 MYR = 5.9921 CUP
10 août 2024	1 CUP = 0.1667 MYR	1 MYR = 5.9995 CUP
11 août 2024	1 CUP = 0.1667 MYR	1 MYR = 5.9995 CUP
12 août 2024	1 CUP = 0.1682 MYR	1 MYR = 5.947 CUP
13 août 2024	1 CUP = 0.1682 MYR	1 MYR = 5.947 CUP
14 août 2024	1 CUP = 0.1668 MYR	1 MYR = 5.9958 CUP
15 août 2024	1 CUP = 0.1674 MYR	1 MYR = 5.9752 CUP
16 août 2024	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
17 août 2024	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
18 août 2024	1 CUP = 0.1672 MYR	1 MYR = 5.9799 CUP
19 août 2024	1 CUP = 0.1653 MYR	1 MYR = 6.0482 CUP
20 août 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0537 CUP
21 août 2024	1 CUP = 0.1653 MYR	1 MYR = 6.0499 CUP
22 août 2024	1 CUP = 0.1652 MYR	1 MYR = 6.053 CUP
23 août 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0572 CUP
24 août 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
25 août 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0585 CUP
26 août 2024	1 CUP = 0.1641 MYR	1 MYR = 6.0955 CUP
27 août 2024	1 CUP = 0.1641 MYR	1 MYR = 6.0955 CUP
28 août 2024	1 CUP = 0.1639 MYR	1 MYR = 6.1017 CUP
29 août 2024	1 CUP = 0.1627 MYR	1 MYR = 6.1471 CUP
30 août 2024	1 CUP = 0.163 MYR	1 MYR = 6.1335 CUP
31 août 2024	1 CUP = 0.163 MYR	1 MYR = 6.1335 CUP

Sep 2024

Date	CUP-MYR	MYR-CUP
01 sept. 2024	1 CUP = 0.163 MYR	1 MYR = 6.1335 CUP
02 sept. 2024	1 CUP = 0.1643 MYR	1 MYR = 6.085 CUP
03 sept. 2024	1 CUP = 0.1648 MYR	1 MYR = 6.0675 CUP
04 sept. 2024	1 CUP = 0.1643 MYR	1 MYR = 6.0878 CUP
05 sept. 2024	1 CUP = 0.1637 MYR	1 MYR = 6.1091 CUP
06 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1194 CUP
07 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1194 CUP
08 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1194 CUP
09 sept. 2024	1 CUP = 0.165 MYR	1 MYR = 6.062 CUP
10 sept. 2024	1 CUP = 0.1639 MYR	1 MYR = 6.1025 CUP
11 sept. 2024	1 CUP = 0.1634 MYR	1 MYR = 6.1215 CUP
12 sept. 2024	1 CUP = 0.1636 MYR	1 MYR = 6.114 CUP
13 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
14 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
15 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
16 sept. 2024	1 CUP = 0.1623 MYR	1 MYR = 6.1606 CUP
17 sept. 2024	1 CUP = 0.1607 MYR	1 MYR = 6.2221 CUP
18 sept. 2024	1 CUP = 0.1601 MYR	1 MYR = 6.2442 CUP
19 sept. 2024	1 CUP = 0.1589 MYR	1 MYR = 6.294 CUP
20 sept. 2024	1 CUP = 0.1587 MYR	1 MYR = 6.302 CUP
21 sept. 2024	1 CUP = 0.1587 MYR	1 MYR = 6.302 CUP
22 sept. 2024	1 CUP = 0.1587 MYR	1 MYR = 6.302 CUP
23 sept. 2024	1 CUP = 0.1586 MYR	1 MYR = 6.305 CUP
24 sept. 2024	1 CUP = 0.1568 MYR	1 MYR = 6.3794 CUP
25 sept. 2024	1 CUP = 0.1559 MYR	1 MYR = 6.4149 CUP
26 sept. 2024	1 CUP = 0.1564 MYR	1 MYR = 6.3933 CUP
27 sept. 2024	1 CUP = 0.1557 MYR	1 MYR = 6.4242 CUP
28 sept. 2024	1 CUP = 0.1557 MYR	1 MYR = 6.4242 CUP
29 sept. 2024	1 CUP = 0.1557 MYR	1 MYR = 6.4242 CUP
30 sept. 2024	1 CUP = 0.1556 MYR	1 MYR = 6.4266 CUP

Oct 2024

Date	CUP-MYR	MYR-CUP
01 oct. 2024	1 CUP = 0.1572 MYR	1 MYR = 6.3633 CUP
02 oct. 2024	1 CUP = 0.1575 MYR	1 MYR = 6.3496 CUP
03 oct. 2024	1 CUP = 0.1593 MYR	1 MYR = 6.2774 CUP
04 oct. 2024	1 CUP = 0.1592 MYR	1 MYR = 6.2801 CUP
05 oct. 2024	1 CUP = 0.1593 MYR	1 MYR = 6.2774 CUP
06 oct. 2024	1 CUP = 0.1593 MYR	1 MYR = 6.2774 CUP
07 oct. 2024	1 CUP = 0.1616 MYR	1 MYR = 6.1872 CUP
08 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1822 CUP
09 oct. 2024	1 CUP = 0.1616 MYR	1 MYR = 6.188 CUP
10 oct. 2024	1 CUP = 0.1619 MYR	1 MYR = 6.175 CUP
11 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1808 CUP
12 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1808 CUP
13 oct. 2024	1 CUP = 0.1618 MYR	1 MYR = 6.1808 CUP
14 oct. 2024	1 CUP = 0.1621 MYR	1 MYR = 6.17 CUP
15 oct. 2024	1 CUP = 0.1626 MYR	1 MYR = 6.1492 CUP
16 oct. 2024	1 CUP = 0.1621 MYR	1 MYR = 6.1699 CUP
17 oct. 2024	1 CUP = 0.1626 MYR	1 MYR = 6.1492 CUP
18 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1563 CUP
19 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1563 CUP
20 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1563 CUP
21 oct. 2024	1 CUP = 0.1624 MYR	1 MYR = 6.1578 CUP
22 oct. 2024	1 CUP = 0.1633 MYR	1 MYR = 6.123 CUP
23 oct. 2024	1 CUP = 0.1642 MYR	1 MYR = 6.0914 CUP
24 oct. 2024	1 CUP = 0.1641 MYR	1 MYR = 6.0948 CUP
25 oct. 2024	1 CUP = 0.1638 MYR	1 MYR = 6.1065 CUP
26 oct. 2024	1 CUP = 0.1638 MYR	1 MYR = 6.1055 CUP
27 oct. 2024	1 CUP = 0.1638 MYR	1 MYR = 6.1055 CUP
28 oct. 2024	1 CUP = 0.1646 MYR	1 MYR = 6.0765 CUP
29 oct. 2024	1 CUP = 0.1651 MYR	1 MYR = 6.0586 CUP
30 oct. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0516 CUP
31 oct. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0519 CUP

Nov 2024

Date	CUP-MYR	MYR-CUP
01 nov. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
02 nov. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
03 nov. 2024	1 CUP = 0.1652 MYR	1 MYR = 6.0523 CUP
04 nov. 2024	1 CUP = 0.165 MYR	1 MYR = 6.0606 CUP
05 nov. 2024	1 CUP = 0.164 MYR	1 MYR = 6.0983 CUP
06 nov. 2024	1 CUP = 0.1662 MYR	1 MYR = 6.0179 CUP
07 nov. 2024	1 CUP = 0.1662 MYR	1 MYR = 6.0179 CUP
08 nov. 2024	1 CUP = 0.1654 MYR	1 MYR = 6.0468 CUP
09 nov. 2024	1 CUP = 0.1654 MYR	1 MYR = 6.0468 CUP
10 nov. 2024	1 CUP = 0.1654 MYR	1 MYR = 6.0468 CUP
11 nov. 2024	1 CUP = 0.1664 MYR	1 MYR = 6.009 CUP
12 nov. 2024	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
13 nov. 2024	1 CUP = 0.1678 MYR	1 MYR = 5.9577 CUP
14 nov. 2024	1 CUP = 0.1691 MYR	1 MYR = 5.9145 CUP
15 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9277 CUP
16 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9277 CUP
17 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9277 CUP
18 nov. 2024	1 CUP = 0.1691 MYR	1 MYR = 5.9145 CUP
19 nov. 2024	1 CUP = 0.1688 MYR	1 MYR = 5.9245 CUP
20 nov. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9264 CUP
21 nov. 2024	1 CUP = 0.1685 MYR	1 MYR = 5.9351 CUP
22 nov. 2024	1 CUP = 0.1686 MYR	1 MYR = 5.9317 CUP
23 nov. 2024	1 CUP = 0.1686 MYR	1 MYR = 5.931 CUP
24 nov. 2024	1 CUP = 0.1686 MYR	1 MYR = 5.931 CUP
25 nov. 2024	1 CUP = 0.168 MYR	1 MYR = 5.9524 CUP
26 nov. 2024	1 CUP = 0.1682 MYR	1 MYR = 5.945 CUP
27 nov. 2024	1 CUP = 0.1676 MYR	1 MYR = 5.9651 CUP
28 nov. 2024	1 CUP = 0.1678 MYR	1 MYR = 5.9591 CUP
29 nov. 2024	1 CUP = 0.1677 MYR	1 MYR = 5.9618 CUP
30 nov. 2024	1 CUP = 0.1677 MYR	1 MYR = 5.9617 CUP

Dec 2024

Date	CUP-MYR	MYR-CUP
01 déc. 2024	1 CUP = 0.1677 MYR	1 MYR = 5.9617 CUP
02 déc. 2024	1 CUP = 0.1683 MYR	1 MYR = 5.9418 CUP
03 déc. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.929 CUP
04 déc. 2024	1 CUP = 0.168 MYR	1 MYR = 5.9517 CUP
05 déc. 2024	1 CUP = 0.1671 MYR	1 MYR = 5.9853 CUP
06 déc. 2024	1 CUP = 0.1668 MYR	1 MYR = 5.9961 CUP
07 déc. 2024	1 CUP = 0.1668 MYR	1 MYR = 5.9961 CUP
08 déc. 2024	1 CUP = 0.1668 MYR	1 MYR = 5.9961 CUP
09 déc. 2024	1 CUP = 0.167 MYR	1 MYR = 5.9887 CUP
10 déc. 2024	1 CUP = 0.1671 MYR	1 MYR = 5.9847 CUP
11 déc. 2024	1 CUP = 0.1673 MYR	1 MYR = 5.9779 CUP
12 déc. 2024	1 CUP = 0.1674 MYR	1 MYR = 5.9725 CUP
13 déc. 2024	1 CUP = 0.1679 MYR	1 MYR = 5.9553 CUP
14 déc. 2024	1 CUP = 0.1679 MYR	1 MYR = 5.9546 CUP
15 déc. 2024	1 CUP = 0.1679 MYR	1 MYR = 5.9546 CUP
16 déc. 2024	1 CUP = 0.168 MYR	1 MYR = 5.9517 CUP
17 déc. 2024	1 CUP = 0.1685 MYR	1 MYR = 5.9331 CUP
18 déc. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9287 CUP
19 déc. 2024	1 CUP = 0.17 MYR	1 MYR = 5.8817 CUP
20 déc. 2024	1 CUP = 0.1701 MYR	1 MYR = 5.8784 CUP
21 déc. 2024	1 CUP = 0.1701 MYR	1 MYR = 5.8784 CUP
22 déc. 2024	1 CUP = 0.1701 MYR	1 MYR = 5.8784 CUP
23 déc. 2024	1 CUP = 0.1694 MYR	1 MYR = 5.9023 CUP
24 déc. 2024	1 CUP = 0.1693 MYR	1 MYR = 5.9059 CUP
25 déc. 2024	1 CUP = 0.1693 MYR	1 MYR = 5.906 CUP
26 déc. 2024	1 CUP = 0.1686 MYR	1 MYR = 5.9297 CUP
27 déc. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9264 CUP
28 déc. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9264 CUP
29 déc. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9264 CUP
30 déc. 2024	1 CUP = 0.1685 MYR	1 MYR = 5.9351 CUP
31 déc. 2024	1 CUP = 0.1687 MYR	1 MYR = 5.9264 CUP

Infos sur les taux de change CUP-MYR et MYR-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos