currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-MXN et MXN-CUP - 2025

Taux de change CUP-MXN et MXN-CUP - 2025

Taux de change CUP-MXN et MXN-CUP

Consultez ci-dessous les taux de change pour CUP-MXN et MXN-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 0,7714 MXN
1 MXN = 1,2963 CUP
1A 2A 2A
CUP par rapport à MXNMXN par rapport à CUP
0,7877 Date: 4/9 0,7754 Date: 4/8 0,7791 Date: 4/7 0,7712 Date: 4/6 0,7712 Date: 4/5 0,7684 Date: 4/4 0,7583 Date: 4/3 0,7682 Date: 4/2 0,7744 Date: 4/1 0,7700 Date: 3/31 0,7684 Date: 3/30 0,7684 Date: 3/29 0,7669 Date: 3/28 0,7655 Date: 3/27 0,7573 Date: 3/26 0,7562 Date: 3/25 0,7615 Date: 3/24 0,7636 Date: 3/23 0,7637 Date: 3/22 0,7640 Date: 3/21 0,7635 Date: 3/20 0,7527 Date: 3/19 0,7581 Date: 3/18 0,7514 Date: 3/17 0,7523 Date: 3/16 0,7521 Date: 3/15 0,7538 Date: 3/14 0,7610 Date: 3/13 0,7632 Date: 3/12 0,7675 Date: 3/11 0,7621 Date: 3/10 0,7648 Date: 3/9 0,7646 Date: 3/8 0,7657 Date: 3/7 0,7703 Date: 3/6 0,7761 Date: 3/5 0,7808 Date: 3/4 0,7733 Date: 3/3 0,7756 Date: 3/2 0,7753 Date: 3/1 0,7691 Date: 2/28 0,7708 Date: 2/27 0,7716 Date: 2/26 0,7742 Date: 2/25 0,7704 Date: 2/24 0,7711 Date: 2/23 0,7711 Date: 2/22 0,7677 Date: 2/21 0,7688 Date: 2/20 0,7666 Date: 2/19 0,7653 Date: 2/18 0,7692 Date: 2/17 0,7661 Date: 2/16 0,7661 Date: 2/15 0,7682 Date: 2/14 0,7786 Date: 2/13 0,7751 Date: 2/12 0,7778 Date: 2/11 0,7767 Date: 2/10 0,7759 Date: 2/9 0,7759 Date: 2/8 0,7745 Date: 2/7 0,7777 Date: 2/6 0,7768 Date: 2/5 0,7721 Date: 2/4 0,7907 Date: 2/3 0,7803 Date: 2/2 0,7805 Date: 2/1 0,7816 Date: 1/31 0,7741 Date: 1/30 0,7741 Date: 1/29 0,7802 Date: 1/28 0,7731 Date: 1/27 0,7649 Date: 1/26 0,7651 Date: 1/25 0,7646 Date: 1/24 0,7721 Date: 1/23 0,7764 Date: 1/22 0,7816 Date: 1/21 0,7842 Date: 1/20 0,7846 Date: 1/19 0,7842 Date: 1/18 0,7846 Date: 1/17 0,7767 Date: 1/16 0,7730 Date: 1/15 0,7789 Date: 1/14 0,7843 Date: 1/13 0,7817 Date: 1/12 0,7818 Date: 1/11 0,7742 Date: 1/10 0,7715 Date: 1/9 0,7717 Date: 1/8 0,7674 Date: 1/7 0,7669 Date: 1/6 0,7786 Date: 1/5 0,7785 Date: 1/4 0,7787 Date: 1/3 0,7827 Date: 1/2 0,7879 Date: 1/1 0,7877 Date: 4/9 0,7754 Date: 4/8 0,7791 Date: 4/7 0,7712 Date: 4/6 0,7712 Date: 4/5 0,7684 Date: 4/4 0,7583 Date: 4/3 0,7682 Date: 4/2 0,7744 Date: 4/1 0,7700 Date: 3/31 0,7684 Date: 3/30 0,7684 Date: 3/29 0,7669 Date: 3/28 0,7655 Date: 3/27 0,7573 Date: 3/26 0,7562 Date: 3/25 0,7615 Date: 3/24 0,7636 Date: 3/23 0,7637 Date: 3/22 0,7640 Date: 3/21 0,7635 Date: 3/20 0,7527 Date: 3/19 0,7581 Date: 3/18 0,7514 Date: 3/17 0,7523 Date: 3/16 0,7521 Date: 3/15 0,7538 Date: 3/14 0,7610 Date: 3/13 0,7632 Date: 3/12 0,7675 Date: 3/11 0,7621 Date: 3/10 0,7648 Date: 3/9 0,7646 Date: 3/8 0,7657 Date: 3/7 0,7703 Date: 3/6 0,7761 Date: 3/5 0,7808 Date: 3/4 0,7733 Date: 3/3 0,7756 Date: 3/2 0,7753 Date: 3/1 0,7691 Date: 2/28 0,7708 Date: 2/27 0,7716 Date: 2/26 0,7742 Date: 2/25 0,7704 Date: 2/24 0,7711 Date: 2/23 0,7711 Date: 2/22 0,7677 Date: 2/21 0,7688 Date: 2/20 0,7666 Date: 2/19 0,7653 Date: 2/18 0,7692 Date: 2/17 0,7661 Date: 2/16 0,7661 Date: 2/15 0,7682 Date: 2/14 0,7786 Date: 2/13 0,7751 Date: 2/12 0,7778 Date: 2/11 0,7767 Date: 2/10 0,7759 Date: 2/9 0,7759 Date: 2/8 0,7745 Date: 2/7 0,7777 Date: 2/6 0,7768 Date: 2/5 0,7721 Date: 2/4 0,7907 Date: 2/3 0,7803 Date: 2/2 0,7805 Date: 2/1 0,7816 Date: 1/31 0,7741 Date: 1/30 0,7741 Date: 1/29 0,7802 Date: 1/28 0,7731 Date: 1/27 0,7649 Date: 1/26 0,7651 Date: 1/25 0,7646 Date: 1/24 0,7721 Date: 1/23 0,7764 Date: 1/22 0,7816 Date: 1/21 0,7842 Date: 1/20 0,7846 Date: 1/19 0,7842 Date: 1/18 0,7846 Date: 1/17 0,7767 Date: 1/16 0,7730 Date: 1/15 0,7789 Date: 1/14 0,7843 Date: 1/13 0,7817 Date: 1/12 0,7818 Date: 1/11 0,7742 Date: 1/10 0,7715 Date: 1/9 0,7717 Date: 1/8 0,7674 Date: 1/7 0,7669 Date: 1/6 0,7786 Date: 1/5 0,7785 Date: 1/4 0,7787 Date: 1/3 0,7827 Date: 1/2 0,7879 Date: 1/1

Jan 2025

DateCUP-MXNMXN-CUP
01 janv. 2025 1 CUP = 0.7879 MXN 1 MXN = 1.2693 CUP
02 janv. 2025 1 CUP = 0.7827 MXN 1 MXN = 1.2777 CUP
03 janv. 2025 1 CUP = 0.7787 MXN 1 MXN = 1.2842 CUP
04 janv. 2025 1 CUP = 0.7785 MXN 1 MXN = 1.2844 CUP
05 janv. 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
06 janv. 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
07 janv. 2025 1 CUP = 0.7674 MXN 1 MXN = 1.3031 CUP
08 janv. 2025 1 CUP = 0.7717 MXN 1 MXN = 1.2958 CUP
09 janv. 2025 1 CUP = 0.7715 MXN 1 MXN = 1.2962 CUP
10 janv. 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
11 janv. 2025 1 CUP = 0.7818 MXN 1 MXN = 1.279 CUP
12 janv. 2025 1 CUP = 0.7817 MXN 1 MXN = 1.2792 CUP
13 janv. 2025 1 CUP = 0.7843 MXN 1 MXN = 1.275 CUP
14 janv. 2025 1 CUP = 0.7789 MXN 1 MXN = 1.2839 CUP
15 janv. 2025 1 CUP = 0.773 MXN 1 MXN = 1.2937 CUP
16 janv. 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2874 CUP
17 janv. 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2745 CUP
18 janv. 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2751 CUP
19 janv. 2025 1 CUP = 0.7846 MXN 1 MXN = 1.2746 CUP
20 janv. 2025 1 CUP = 0.7842 MXN 1 MXN = 1.2752 CUP
21 janv. 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP
22 janv. 2025 1 CUP = 0.7764 MXN 1 MXN = 1.288 CUP
23 janv. 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2951 CUP
24 janv. 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3078 CUP
25 janv. 2025 1 CUP = 0.7651 MXN 1 MXN = 1.307 CUP
26 janv. 2025 1 CUP = 0.7649 MXN 1 MXN = 1.3073 CUP
27 janv. 2025 1 CUP = 0.7731 MXN 1 MXN = 1.2935 CUP
28 janv. 2025 1 CUP = 0.7802 MXN 1 MXN = 1.2817 CUP
29 janv. 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2918 CUP
30 janv. 2025 1 CUP = 0.7741 MXN 1 MXN = 1.2919 CUP
31 janv. 2025 1 CUP = 0.7816 MXN 1 MXN = 1.2795 CUP

Feb 2025

DateCUP-MXNMXN-CUP
01 févr. 2025 1 CUP = 0.7805 MXN 1 MXN = 1.2812 CUP
02 févr. 2025 1 CUP = 0.7803 MXN 1 MXN = 1.2815 CUP
03 févr. 2025 1 CUP = 0.7907 MXN 1 MXN = 1.2647 CUP
04 févr. 2025 1 CUP = 0.7721 MXN 1 MXN = 1.2952 CUP
05 févr. 2025 1 CUP = 0.7768 MXN 1 MXN = 1.2873 CUP
06 févr. 2025 1 CUP = 0.7777 MXN 1 MXN = 1.2858 CUP
07 févr. 2025 1 CUP = 0.7745 MXN 1 MXN = 1.2912 CUP
08 févr. 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
09 févr. 2025 1 CUP = 0.7759 MXN 1 MXN = 1.2888 CUP
10 févr. 2025 1 CUP = 0.7767 MXN 1 MXN = 1.2876 CUP
11 févr. 2025 1 CUP = 0.7778 MXN 1 MXN = 1.2857 CUP
12 févr. 2025 1 CUP = 0.7751 MXN 1 MXN = 1.2902 CUP
13 févr. 2025 1 CUP = 0.7786 MXN 1 MXN = 1.2844 CUP
14 févr. 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
15 févr. 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
16 févr. 2025 1 CUP = 0.7661 MXN 1 MXN = 1.3053 CUP
17 févr. 2025 1 CUP = 0.7692 MXN 1 MXN = 1.3001 CUP
18 févr. 2025 1 CUP = 0.7653 MXN 1 MXN = 1.3067 CUP
19 févr. 2025 1 CUP = 0.7666 MXN 1 MXN = 1.3044 CUP
20 févr. 2025 1 CUP = 0.7688 MXN 1 MXN = 1.3008 CUP
21 févr. 2025 1 CUP = 0.7677 MXN 1 MXN = 1.3027 CUP
22 févr. 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
23 févr. 2025 1 CUP = 0.7711 MXN 1 MXN = 1.2968 CUP
24 févr. 2025 1 CUP = 0.7704 MXN 1 MXN = 1.2979 CUP
25 févr. 2025 1 CUP = 0.7742 MXN 1 MXN = 1.2917 CUP
26 févr. 2025 1 CUP = 0.7716 MXN 1 MXN = 1.296 CUP
27 févr. 2025 1 CUP = 0.7708 MXN 1 MXN = 1.2974 CUP
28 févr. 2025 1 CUP = 0.7691 MXN 1 MXN = 1.3001 CUP

Mar 2025

DateCUP-MXNMXN-CUP
01 mars 2025 1 CUP = 0.7753 MXN 1 MXN = 1.2898 CUP
02 mars 2025 1 CUP = 0.7756 MXN 1 MXN = 1.2894 CUP
03 mars 2025 1 CUP = 0.7733 MXN 1 MXN = 1.2931 CUP
04 mars 2025 1 CUP = 0.7808 MXN 1 MXN = 1.2807 CUP
05 mars 2025 1 CUP = 0.7761 MXN 1 MXN = 1.2886 CUP
06 mars 2025 1 CUP = 0.7703 MXN 1 MXN = 1.2982 CUP
07 mars 2025 1 CUP = 0.7657 MXN 1 MXN = 1.306 CUP
08 mars 2025 1 CUP = 0.7646 MXN 1 MXN = 1.3079 CUP
09 mars 2025 1 CUP = 0.7648 MXN 1 MXN = 1.3075 CUP
10 mars 2025 1 CUP = 0.7621 MXN 1 MXN = 1.3122 CUP
11 mars 2025 1 CUP = 0.7675 MXN 1 MXN = 1.303 CUP
12 mars 2025 1 CUP = 0.7632 MXN 1 MXN = 1.3102 CUP
13 mars 2025 1 CUP = 0.761 MXN 1 MXN = 1.314 CUP
14 mars 2025 1 CUP = 0.7538 MXN 1 MXN = 1.3266 CUP
15 mars 2025 1 CUP = 0.7521 MXN 1 MXN = 1.3297 CUP
16 mars 2025 1 CUP = 0.7523 MXN 1 MXN = 1.3293 CUP
17 mars 2025 1 CUP = 0.7514 MXN 1 MXN = 1.3308 CUP
18 mars 2025 1 CUP = 0.7581 MXN 1 MXN = 1.3191 CUP
19 mars 2025 1 CUP = 0.7527 MXN 1 MXN = 1.3285 CUP
20 mars 2025 1 CUP = 0.7635 MXN 1 MXN = 1.3097 CUP
21 mars 2025 1 CUP = 0.764 MXN 1 MXN = 1.3089 CUP
22 mars 2025 1 CUP = 0.7637 MXN 1 MXN = 1.3093 CUP
23 mars 2025 1 CUP = 0.7636 MXN 1 MXN = 1.3095 CUP
24 mars 2025 1 CUP = 0.7615 MXN 1 MXN = 1.3132 CUP
25 mars 2025 1 CUP = 0.7562 MXN 1 MXN = 1.3225 CUP
26 mars 2025 1 CUP = 0.7573 MXN 1 MXN = 1.3205 CUP
27 mars 2025 1 CUP = 0.7655 MXN 1 MXN = 1.3063 CUP
28 mars 2025 1 CUP = 0.7669 MXN 1 MXN = 1.304 CUP
29 mars 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
30 mars 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3015 CUP
31 mars 2025 1 CUP = 0.77 MXN 1 MXN = 1.2987 CUP

Apr 2025

DateCUP-MXNMXN-CUP
01 avr. 2025 1 CUP = 0.7744 MXN 1 MXN = 1.2914 CUP
02 avr. 2025 1 CUP = 0.7682 MXN 1 MXN = 1.3018 CUP
03 avr. 2025 1 CUP = 0.7583 MXN 1 MXN = 1.3188 CUP
04 avr. 2025 1 CUP = 0.7684 MXN 1 MXN = 1.3014 CUP
05 avr. 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
06 avr. 2025 1 CUP = 0.7712 MXN 1 MXN = 1.2967 CUP
07 avr. 2025 1 CUP = 0.7791 MXN 1 MXN = 1.2836 CUP
08 avr. 2025 1 CUP = 0.7754 MXN 1 MXN = 1.2897 CUP
09 avr. 2025 1 CUP = 0.7877 MXN 1 MXN = 1.2695 CUP

Infos sur les taux de change CUP-MXN et MXN-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats