> Taux de change CUP-MWK et MWK-CUP - 2025

Taux de change CUP-MWK et MWK-CUP - 2025

Taux de change CUP-MWK et MWK-CUP

Consultez ci-dessous les taux de change pour CUP-MWK et MWK-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUP = 65,4405 MWK

1 MWK = 0,0153 CUP

1A 2A 2A

CUP par rapport à MWKMWK par rapport à CUP

Jan 2025

Date	CUP-MWK	MWK-CUP
01 janv. 2025	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
02 janv. 2025	1 CUP = 65.4395 MWK	1 MWK = 0.0153 CUP
03 janv. 2025	1 CUP = 65.4491 MWK	1 MWK = 0.0153 CUP
04 janv. 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
05 janv. 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
06 janv. 2025	1 CUP = 65.4971 MWK	1 MWK = 0.0153 CUP
07 janv. 2025	1 CUP = 65.4622 MWK	1 MWK = 0.0153 CUP
08 janv. 2025	1 CUP = 65.5044 MWK	1 MWK = 0.0153 CUP
09 janv. 2025	1 CUP = 65.4272 MWK	1 MWK = 0.0153 CUP
10 janv. 2025	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
11 janv. 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
12 janv. 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
13 janv. 2025	1 CUP = 65.4592 MWK	1 MWK = 0.0153 CUP
14 janv. 2025	1 CUP = 65.5158 MWK	1 MWK = 0.0153 CUP
15 janv. 2025	1 CUP = 65.4124 MWK	1 MWK = 0.0153 CUP
16 janv. 2025	1 CUP = 65.4642 MWK	1 MWK = 0.0153 CUP
17 janv. 2025	1 CUP = 65.4522 MWK	1 MWK = 0.0153 CUP
18 janv. 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
19 janv. 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
20 janv. 2025	1 CUP = 65.5228 MWK	1 MWK = 0.0153 CUP
21 janv. 2025	1 CUP = 65.4357 MWK	1 MWK = 0.0153 CUP
22 janv. 2025	1 CUP = 65.0846 MWK	1 MWK = 0.0154 CUP
23 janv. 2025	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
24 janv. 2025	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
25 janv. 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
26 janv. 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
27 janv. 2025	1 CUP = 65.4375 MWK	1 MWK = 0.0153 CUP
28 janv. 2025	1 CUP = 65.4883 MWK	1 MWK = 0.0153 CUP
29 janv. 2025	1 CUP = 65.4767 MWK	1 MWK = 0.0153 CUP
30 janv. 2025	1 CUP = 65.3988 MWK	1 MWK = 0.0153 CUP
31 janv. 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP

Feb 2025

Date	CUP-MWK	MWK-CUP
01 févr. 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP
02 févr. 2025	1 CUP = 65.5193 MWK	1 MWK = 0.0153 CUP
03 févr. 2025	1 CUP = 65.4097 MWK	1 MWK = 0.0153 CUP
04 févr. 2025	1 CUP = 65.4291 MWK	1 MWK = 0.0153 CUP
05 févr. 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
06 févr. 2025	1 CUP = 65.4511 MWK	1 MWK = 0.0153 CUP
07 févr. 2025	1 CUP = 65.4781 MWK	1 MWK = 0.0153 CUP
08 févr. 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
09 févr. 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
10 févr. 2025	1 CUP = 65.4898 MWK	1 MWK = 0.0153 CUP
11 févr. 2025	1 CUP = 65.4129 MWK	1 MWK = 0.0153 CUP
12 févr. 2025	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
13 févr. 2025	1 CUP = 65.2797 MWK	1 MWK = 0.0153 CUP
14 févr. 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
15 févr. 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
16 févr. 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
17 févr. 2025	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
18 févr. 2025	1 CUP = 65.4849 MWK	1 MWK = 0.0153 CUP
19 févr. 2025	1 CUP = 65.4075 MWK	1 MWK = 0.0153 CUP
20 févr. 2025	1 CUP = 65.3598 MWK	1 MWK = 0.0153 CUP
21 févr. 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
22 févr. 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
23 févr. 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
24 févr. 2025	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
25 févr. 2025	1 CUP = 65.3816 MWK	1 MWK = 0.0153 CUP
26 févr. 2025	1 CUP = 65.398 MWK	1 MWK = 0.0153 CUP
27 févr. 2025	1 CUP = 65.4087 MWK	1 MWK = 0.0153 CUP
28 févr. 2025	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP

Mar 2025

Date	CUP-MWK	MWK-CUP
01 mars 2025	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
02 mars 2025	1 CUP = 65.4121 MWK	1 MWK = 0.0153 CUP
03 mars 2025	1 CUP = 65.4163 MWK	1 MWK = 0.0153 CUP
04 mars 2025	1 CUP = 65.4324 MWK	1 MWK = 0.0153 CUP
05 mars 2025	1 CUP = 65.3384 MWK	1 MWK = 0.0153 CUP
06 mars 2025	1 CUP = 65.4355 MWK	1 MWK = 0.0153 CUP
07 mars 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
08 mars 2025	1 CUP = 65.3426 MWK	1 MWK = 0.0153 CUP
09 mars 2025	1 CUP = 65.5123 MWK	1 MWK = 0.0153 CUP
10 mars 2025	1 CUP = 65.4092 MWK	1 MWK = 0.0153 CUP
11 mars 2025	1 CUP = 65.4992 MWK	1 MWK = 0.0153 CUP
12 mars 2025	1 CUP = 65.4776 MWK	1 MWK = 0.0153 CUP
13 mars 2025	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
14 mars 2025	1 CUP = 65.5112 MWK	1 MWK = 0.0153 CUP
15 mars 2025	1 CUP = 65.2798 MWK	1 MWK = 0.0153 CUP
16 mars 2025	1 CUP = 65.4111 MWK	1 MWK = 0.0153 CUP
17 mars 2025	1 CUP = 65.4541 MWK	1 MWK = 0.0153 CUP
18 mars 2025	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
19 mars 2025	1 CUP = 65.4074 MWK	1 MWK = 0.0153 CUP
20 mars 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
21 mars 2025	1 CUP = 65.4211 MWK	1 MWK = 0.0153 CUP
22 mars 2025	1 CUP = 65.2724 MWK	1 MWK = 0.0153 CUP
23 mars 2025	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
24 mars 2025	1 CUP = 65.411 MWK	1 MWK = 0.0153 CUP
25 mars 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
26 mars 2025	1 CUP = 65.4724 MWK	1 MWK = 0.0153 CUP
27 mars 2025	1 CUP = 65.402 MWK	1 MWK = 0.0153 CUP
28 mars 2025	1 CUP = 65.436 MWK	1 MWK = 0.0153 CUP
29 mars 2025	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
30 mars 2025	1 CUP = 65.41 MWK	1 MWK = 0.0153 CUP
31 mars 2025	1 CUP = 65.4192 MWK	1 MWK = 0.0153 CUP

Apr 2025

Date	CUP-MWK	MWK-CUP
01 avr. 2025	1 CUP = 65.2544 MWK	1 MWK = 0.0153 CUP
02 avr. 2025	1 CUP = 65.4054 MWK	1 MWK = 0.0153 CUP
03 avr. 2025	1 CUP = 65.4354 MWK	1 MWK = 0.0153 CUP
04 avr. 2025	1 CUP = 65.2831 MWK	1 MWK = 0.0153 CUP
05 avr. 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
06 avr. 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
07 avr. 2025	1 CUP = 65.4636 MWK	1 MWK = 0.0153 CUP
08 avr. 2025	1 CUP = 65.5108 MWK	1 MWK = 0.0153 CUP
09 avr. 2025	1 CUP = 65.3862 MWK	1 MWK = 0.0153 CUP
10 avr. 2025	1 CUP = 65.3632 MWK	1 MWK = 0.0153 CUP
11 avr. 2025	1 CUP = 65.4848 MWK	1 MWK = 0.0153 CUP
12 avr. 2025	1 CUP = 65.2974 MWK	1 MWK = 0.0153 CUP
13 avr. 2025	1 CUP = 65.4171 MWK	1 MWK = 0.0153 CUP
14 avr. 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
15 avr. 2025	1 CUP = 65.4941 MWK	1 MWK = 0.0153 CUP
16 avr. 2025	1 CUP = 65.4484 MWK	1 MWK = 0.0153 CUP
17 avr. 2025	1 CUP = 65.3975 MWK	1 MWK = 0.0153 CUP
18 avr. 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
19 avr. 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
20 avr. 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
21 avr. 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
22 avr. 2025	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
23 avr. 2025	1 CUP = 65.4282 MWK	1 MWK = 0.0153 CUP
24 avr. 2025	1 CUP = 65.387 MWK	1 MWK = 0.0153 CUP
25 avr. 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
26 avr. 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
27 avr. 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
28 avr. 2025	1 CUP = 65.4373 MWK	1 MWK = 0.0153 CUP
29 avr. 2025	1 CUP = 65.4142 MWK	1 MWK = 0.0153 CUP
30 avr. 2025	1 CUP = 65.4179 MWK	1 MWK = 0.0153 CUP

May 2025

Date	CUP-MWK	MWK-CUP
01 mai 2025	1 CUP = 65.6334 MWK	1 MWK = 0.0152 CUP
02 mai 2025	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
03 mai 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
04 mai 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
05 mai 2025	1 CUP = 65.3727 MWK	1 MWK = 0.0153 CUP
06 mai 2025	1 CUP = 65.4218 MWK	1 MWK = 0.0153 CUP
07 mai 2025	1 CUP = 65.4338 MWK	1 MWK = 0.0153 CUP
08 mai 2025	1 CUP = 65.373 MWK	1 MWK = 0.0153 CUP
09 mai 2025	1 CUP = 65.4062 MWK	1 MWK = 0.0153 CUP
10 mai 2025	1 CUP = 65.5472 MWK	1 MWK = 0.0153 CUP
11 mai 2025	1 CUP = 65.3827 MWK	1 MWK = 0.0153 CUP
12 mai 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
13 mai 2025	1 CUP = 65.4115 MWK	1 MWK = 0.0153 CUP
14 mai 2025	1 CUP = 65.5139 MWK	1 MWK = 0.0153 CUP
15 mai 2025	1 CUP = 65.4794 MWK	1 MWK = 0.0153 CUP
16 mai 2025	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
17 mai 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
18 mai 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
19 mai 2025	1 CUP = 65.4438 MWK	1 MWK = 0.0153 CUP
20 mai 2025	1 CUP = 65.4065 MWK	1 MWK = 0.0153 CUP
21 mai 2025	1 CUP = 65.4169 MWK	1 MWK = 0.0153 CUP
22 mai 2025	1 CUP = 65.3562 MWK	1 MWK = 0.0153 CUP
23 mai 2025	1 CUP = 65.4561 MWK	1 MWK = 0.0153 CUP
24 mai 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
25 mai 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
26 mai 2025	1 CUP = 65.4385 MWK	1 MWK = 0.0153 CUP
27 mai 2025	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
28 mai 2025	1 CUP = 65.453 MWK	1 MWK = 0.0153 CUP
29 mai 2025	1 CUP = 65.4634 MWK	1 MWK = 0.0153 CUP
30 mai 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP
31 mai 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP

Jun 2025

Date	CUP-MWK	MWK-CUP
01 juin 2025	1 CUP = 65.3075 MWK	1 MWK = 0.0153 CUP
02 juin 2025	1 CUP = 65.3874 MWK	1 MWK = 0.0153 CUP
03 juin 2025	1 CUP = 65.4648 MWK	1 MWK = 0.0153 CUP
04 juin 2025	1 CUP = 65.4052 MWK	1 MWK = 0.0153 CUP
05 juin 2025	1 CUP = 65.442 MWK	1 MWK = 0.0153 CUP
06 juin 2025	1 CUP = 65.4238 MWK	1 MWK = 0.0153 CUP
07 juin 2025	1 CUP = 65.5443 MWK	1 MWK = 0.0153 CUP
08 juin 2025	1 CUP = 65.5443 MWK	1 MWK = 0.0153 CUP

Infos sur les taux de change CUP-MWK et MWK-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos