> Taux de change CUP-MWK et MWK-CUP - 2024

Taux de change CUP-MWK et MWK-CUP - 2024

Taux de change CUP-MWK et MWK-CUP

Consultez ci-dessous les taux de change pour CUP-MWK et MWK-CUP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CUP = 64,9995 MWK

1 MWK = 0,0154 CUP

1A 2A 2A

CUP par rapport à MWKMWK par rapport à CUP

Jan 2024

Date	CUP-MWK	MWK-CUP
01 janv. 2024	1 CUP = 63.7022 MWK	1 MWK = 0.0157 CUP
02 janv. 2024	1 CUP = 63.54 MWK	1 MWK = 0.0157 CUP
03 janv. 2024	1 CUP = 63.4656 MWK	1 MWK = 0.0158 CUP
04 janv. 2024	1 CUP = 63.5146 MWK	1 MWK = 0.0157 CUP
05 janv. 2024	1 CUP = 63.5177 MWK	1 MWK = 0.0157 CUP
06 janv. 2024	1 CUP = 63.2679 MWK	1 MWK = 0.0158 CUP
07 janv. 2024	1 CUP = 63.2679 MWK	1 MWK = 0.0158 CUP
08 janv. 2024	1 CUP = 63.4913 MWK	1 MWK = 0.0158 CUP
09 janv. 2024	1 CUP = 63.501 MWK	1 MWK = 0.0157 CUP
10 janv. 2024	1 CUP = 63.5188 MWK	1 MWK = 0.0157 CUP
11 janv. 2024	1 CUP = 63.5319 MWK	1 MWK = 0.0157 CUP
12 janv. 2024	1 CUP = 63.5577 MWK	1 MWK = 0.0157 CUP
13 janv. 2024	1 CUP = 63.4339 MWK	1 MWK = 0.0158 CUP
14 janv. 2024	1 CUP = 63.4339 MWK	1 MWK = 0.0158 CUP
15 janv. 2024	1 CUP = 63.4619 MWK	1 MWK = 0.0158 CUP
16 janv. 2024	1 CUP = 63.5312 MWK	1 MWK = 0.0157 CUP
17 janv. 2024	1 CUP = 63.5218 MWK	1 MWK = 0.0157 CUP
18 janv. 2024	1 CUP = 63.5232 MWK	1 MWK = 0.0157 CUP
19 janv. 2024	1 CUP = 63.5624 MWK	1 MWK = 0.0157 CUP
20 janv. 2024	1 CUP = 63.3615 MWK	1 MWK = 0.0158 CUP
21 janv. 2024	1 CUP = 63.3615 MWK	1 MWK = 0.0158 CUP
22 janv. 2024	1 CUP = 63.5033 MWK	1 MWK = 0.0157 CUP
23 janv. 2024	1 CUP = 63.4948 MWK	1 MWK = 0.0157 CUP
24 janv. 2024	1 CUP = 63.5114 MWK	1 MWK = 0.0157 CUP
25 janv. 2024	1 CUP = 63.5509 MWK	1 MWK = 0.0157 CUP
26 janv. 2024	1 CUP = 63.5294 MWK	1 MWK = 0.0157 CUP
27 janv. 2024	1 CUP = 63.5791 MWK	1 MWK = 0.0157 CUP
28 janv. 2024	1 CUP = 63.5791 MWK	1 MWK = 0.0157 CUP
29 janv. 2024	1 CUP = 63.4928 MWK	1 MWK = 0.0157 CUP
30 janv. 2024	1 CUP = 63.5187 MWK	1 MWK = 0.0157 CUP
31 janv. 2024	1 CUP = 63.5276 MWK	1 MWK = 0.0157 CUP

Feb 2024

Date	CUP-MWK	MWK-CUP
01 févr. 2024	1 CUP = 63.4951 MWK	1 MWK = 0.0157 CUP
02 févr. 2024	1 CUP = 63.5352 MWK	1 MWK = 0.0157 CUP
03 févr. 2024	1 CUP = 63.9703 MWK	1 MWK = 0.0156 CUP
04 févr. 2024	1 CUP = 63.9703 MWK	1 MWK = 0.0156 CUP
05 févr. 2024	1 CUP = 63.5397 MWK	1 MWK = 0.0157 CUP
06 févr. 2024	1 CUP = 63.5641 MWK	1 MWK = 0.0157 CUP
07 févr. 2024	1 CUP = 63.5346 MWK	1 MWK = 0.0157 CUP
08 févr. 2024	1 CUP = 63.5581 MWK	1 MWK = 0.0157 CUP
09 févr. 2024	1 CUP = 63.5154 MWK	1 MWK = 0.0157 CUP
10 févr. 2024	1 CUP = 63.463 MWK	1 MWK = 0.0158 CUP
11 févr. 2024	1 CUP = 63.463 MWK	1 MWK = 0.0158 CUP
12 févr. 2024	1 CUP = 63.5147 MWK	1 MWK = 0.0157 CUP
13 févr. 2024	1 CUP = 63.5224 MWK	1 MWK = 0.0157 CUP
14 févr. 2024	1 CUP = 63.5248 MWK	1 MWK = 0.0157 CUP
15 févr. 2024	1 CUP = 63.4974 MWK	1 MWK = 0.0157 CUP
16 févr. 2024	1 CUP = 63.5522 MWK	1 MWK = 0.0157 CUP
17 févr. 2024	1 CUP = 63.4717 MWK	1 MWK = 0.0158 CUP
18 févr. 2024	1 CUP = 63.5286 MWK	1 MWK = 0.0157 CUP
19 févr. 2024	1 CUP = 63.5124 MWK	1 MWK = 0.0157 CUP
20 févr. 2024	1 CUP = 63.5271 MWK	1 MWK = 0.0157 CUP
21 févr. 2024	1 CUP = 63.5212 MWK	1 MWK = 0.0157 CUP
22 févr. 2024	1 CUP = 63.5459 MWK	1 MWK = 0.0157 CUP
23 févr. 2024	1 CUP = 63.536 MWK	1 MWK = 0.0157 CUP
24 févr. 2024	1 CUP = 63.4682 MWK	1 MWK = 0.0158 CUP
25 févr. 2024	1 CUP = 63.4682 MWK	1 MWK = 0.0158 CUP
26 févr. 2024	1 CUP = 63.5108 MWK	1 MWK = 0.0157 CUP
27 févr. 2024	1 CUP = 63.5043 MWK	1 MWK = 0.0157 CUP
28 févr. 2024	1 CUP = 63.5149 MWK	1 MWK = 0.0157 CUP
29 févr. 2024	1 CUP = 63.5543 MWK	1 MWK = 0.0157 CUP

Mar 2024

Date	CUP-MWK	MWK-CUP
01 mars 2024	1 CUP = 63.4994 MWK	1 MWK = 0.0157 CUP
02 mars 2024	1 CUP = 63.3178 MWK	1 MWK = 0.0158 CUP
03 mars 2024	1 CUP = 63.3178 MWK	1 MWK = 0.0158 CUP
04 mars 2024	1 CUP = 63.5445 MWK	1 MWK = 0.0157 CUP
05 mars 2024	1 CUP = 63.541 MWK	1 MWK = 0.0157 CUP
06 mars 2024	1 CUP = 63.519 MWK	1 MWK = 0.0157 CUP
07 mars 2024	1 CUP = 63.5046 MWK	1 MWK = 0.0157 CUP
08 mars 2024	1 CUP = 63.5441 MWK	1 MWK = 0.0157 CUP
09 mars 2024	1 CUP = 63.4602 MWK	1 MWK = 0.0158 CUP
10 mars 2024	1 CUP = 63.4602 MWK	1 MWK = 0.0158 CUP
11 mars 2024	1 CUP = 63.5363 MWK	1 MWK = 0.0157 CUP
12 mars 2024	1 CUP = 63.505 MWK	1 MWK = 0.0157 CUP
13 mars 2024	1 CUP = 63.5219 MWK	1 MWK = 0.0157 CUP
14 mars 2024	1 CUP = 63.5405 MWK	1 MWK = 0.0157 CUP
15 mars 2024	1 CUP = 63.5259 MWK	1 MWK = 0.0157 CUP
16 mars 2024	1 CUP = 63.5416 MWK	1 MWK = 0.0157 CUP
17 mars 2024	1 CUP = 63.5416 MWK	1 MWK = 0.0157 CUP
18 mars 2024	1 CUP = 63.5198 MWK	1 MWK = 0.0157 CUP
19 mars 2024	1 CUP = 63.5293 MWK	1 MWK = 0.0157 CUP
20 mars 2024	1 CUP = 63.5286 MWK	1 MWK = 0.0157 CUP
21 mars 2024	1 CUP = 65.4264 MWK	1 MWK = 0.0153 CUP
22 mars 2024	1 CUP = 65.3939 MWK	1 MWK = 0.0153 CUP
23 mars 2024	1 CUP = 65.1351 MWK	1 MWK = 0.0154 CUP
24 mars 2024	1 CUP = 65.1351 MWK	1 MWK = 0.0154 CUP
25 mars 2024	1 CUP = 65.4168 MWK	1 MWK = 0.0153 CUP
26 mars 2024	1 CUP = 65.4258 MWK	1 MWK = 0.0153 CUP
27 mars 2024	1 CUP = 65.4435 MWK	1 MWK = 0.0153 CUP
28 mars 2024	1 CUP = 65.4134 MWK	1 MWK = 0.0153 CUP
29 mars 2024	1 CUP = 65.4016 MWK	1 MWK = 0.0153 CUP
30 mars 2024	1 CUP = 65.3229 MWK	1 MWK = 0.0153 CUP
31 mars 2024	1 CUP = 65.3229 MWK	1 MWK = 0.0153 CUP

Apr 2024

Date	CUP-MWK	MWK-CUP
01 avr. 2024	1 CUP = 65.3819 MWK	1 MWK = 0.0153 CUP
02 avr. 2024	1 CUP = 65.4314 MWK	1 MWK = 0.0153 CUP
03 avr. 2024	1 CUP = 65.3846 MWK	1 MWK = 0.0153 CUP
04 avr. 2024	1 CUP = 65.3998 MWK	1 MWK = 0.0153 CUP
05 avr. 2024	1 CUP = 65.4283 MWK	1 MWK = 0.0153 CUP
06 avr. 2024	1 CUP = 65.3399 MWK	1 MWK = 0.0153 CUP
07 avr. 2024	1 CUP = 65.3399 MWK	1 MWK = 0.0153 CUP
08 avr. 2024	1 CUP = 65.4648 MWK	1 MWK = 0.0153 CUP
09 avr. 2024	1 CUP = 65.4286 MWK	1 MWK = 0.0153 CUP
10 avr. 2024	1 CUP = 65.4991 MWK	1 MWK = 0.0153 CUP
11 avr. 2024	1 CUP = 65.4149 MWK	1 MWK = 0.0153 CUP
12 avr. 2024	1 CUP = 65.3764 MWK	1 MWK = 0.0153 CUP
13 avr. 2024	1 CUP = 65.6981 MWK	1 MWK = 0.0152 CUP
14 avr. 2024	1 CUP = 65.2532 MWK	1 MWK = 0.0153 CUP
15 avr. 2024	1 CUP = 65.3762 MWK	1 MWK = 0.0153 CUP
16 avr. 2024	1 CUP = 65.3786 MWK	1 MWK = 0.0153 CUP
17 avr. 2024	1 CUP = 65.3594 MWK	1 MWK = 0.0153 CUP
18 avr. 2024	1 CUP = 65.4043 MWK	1 MWK = 0.0153 CUP
19 avr. 2024	1 CUP = 65.4167 MWK	1 MWK = 0.0153 CUP
20 avr. 2024	1 CUP = 65.269 MWK	1 MWK = 0.0153 CUP
21 avr. 2024	1 CUP = 65.269 MWK	1 MWK = 0.0153 CUP
22 avr. 2024	1 CUP = 65.4684 MWK	1 MWK = 0.0153 CUP
23 avr. 2024	1 CUP = 65.3315 MWK	1 MWK = 0.0153 CUP
24 avr. 2024	1 CUP = 65.4223 MWK	1 MWK = 0.0153 CUP
25 avr. 2024	1 CUP = 65.4155 MWK	1 MWK = 0.0153 CUP
26 avr. 2024	1 CUP = 65.3731 MWK	1 MWK = 0.0153 CUP
27 avr. 2024	1 CUP = 65.5701 MWK	1 MWK = 0.0153 CUP
28 avr. 2024	1 CUP = 65.5701 MWK	1 MWK = 0.0153 CUP
29 avr. 2024	1 CUP = 65.3942 MWK	1 MWK = 0.0153 CUP
30 avr. 2024	1 CUP = 65.4385 MWK	1 MWK = 0.0153 CUP

May 2024

Date	CUP-MWK	MWK-CUP
01 mai 2024	1 CUP = 65.4077 MWK	1 MWK = 0.0153 CUP
02 mai 2024	1 CUP = 65.4477 MWK	1 MWK = 0.0153 CUP
03 mai 2024	1 CUP = 65.4006 MWK	1 MWK = 0.0153 CUP
04 mai 2024	1 CUP = 65.2439 MWK	1 MWK = 0.0153 CUP
05 mai 2024	1 CUP = 65.2439 MWK	1 MWK = 0.0153 CUP
06 mai 2024	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
07 mai 2024	1 CUP = 65.4398 MWK	1 MWK = 0.0153 CUP
08 mai 2024	1 CUP = 65.4433 MWK	1 MWK = 0.0153 CUP
09 mai 2024	1 CUP = 65.4427 MWK	1 MWK = 0.0153 CUP
10 mai 2024	1 CUP = 65.4265 MWK	1 MWK = 0.0153 CUP
11 mai 2024	1 CUP = 65.4265 MWK	1 MWK = 0.0153 CUP
12 mai 2024	1 CUP = 65.3701 MWK	1 MWK = 0.0153 CUP
13 mai 2024	1 CUP = 65.4109 MWK	1 MWK = 0.0153 CUP
14 mai 2024	1 CUP = 65.403 MWK	1 MWK = 0.0153 CUP
15 mai 2024	1 CUP = 65.419 MWK	1 MWK = 0.0153 CUP
16 mai 2024	1 CUP = 65.43 MWK	1 MWK = 0.0153 CUP
17 mai 2024	1 CUP = 65.4217 MWK	1 MWK = 0.0153 CUP
18 mai 2024	1 CUP = 65.0849 MWK	1 MWK = 0.0154 CUP
19 mai 2024	1 CUP = 65.0849 MWK	1 MWK = 0.0154 CUP
20 mai 2024	1 CUP = 65.4711 MWK	1 MWK = 0.0153 CUP
21 mai 2024	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
22 mai 2024	1 CUP = 65.465 MWK	1 MWK = 0.0153 CUP
23 mai 2024	1 CUP = 65.4303 MWK	1 MWK = 0.0153 CUP
24 mai 2024	1 CUP = 65.4571 MWK	1 MWK = 0.0153 CUP
25 mai 2024	1 CUP = 65.3506 MWK	1 MWK = 0.0153 CUP
26 mai 2024	1 CUP = 65.3506 MWK	1 MWK = 0.0153 CUP
27 mai 2024	1 CUP = 65.432 MWK	1 MWK = 0.0153 CUP
28 mai 2024	1 CUP = 65.375 MWK	1 MWK = 0.0153 CUP
29 mai 2024	1 CUP = 65.4969 MWK	1 MWK = 0.0153 CUP
30 mai 2024	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP
31 mai 2024	1 CUP = 65.3635 MWK	1 MWK = 0.0153 CUP

Jun 2024

Date	CUP-MWK	MWK-CUP
01 juin 2024	1 CUP = 65.3439 MWK	1 MWK = 0.0153 CUP
02 juin 2024	1 CUP = 65.3439 MWK	1 MWK = 0.0153 CUP
03 juin 2024	1 CUP = 65.3876 MWK	1 MWK = 0.0153 CUP
04 juin 2024	1 CUP = 65.42 MWK	1 MWK = 0.0153 CUP
05 juin 2024	1 CUP = 65.4595 MWK	1 MWK = 0.0153 CUP
06 juin 2024	1 CUP = 65.4624 MWK	1 MWK = 0.0153 CUP
07 juin 2024	1 CUP = 65.4206 MWK	1 MWK = 0.0153 CUP
08 juin 2024	1 CUP = 65.8611 MWK	1 MWK = 0.0152 CUP
09 juin 2024	1 CUP = 65.8611 MWK	1 MWK = 0.0152 CUP
10 juin 2024	1 CUP = 65.3817 MWK	1 MWK = 0.0153 CUP
11 juin 2024	1 CUP = 65.5194 MWK	1 MWK = 0.0153 CUP
12 juin 2024	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
13 juin 2024	1 CUP = 65.423 MWK	1 MWK = 0.0153 CUP
14 juin 2024	1 CUP = 65.4143 MWK	1 MWK = 0.0153 CUP
15 juin 2024	1 CUP = 65.2737 MWK	1 MWK = 0.0153 CUP
16 juin 2024	1 CUP = 65.2737 MWK	1 MWK = 0.0153 CUP
17 juin 2024	1 CUP = 65.3986 MWK	1 MWK = 0.0153 CUP
18 juin 2024	1 CUP = 65.4399 MWK	1 MWK = 0.0153 CUP
19 juin 2024	1 CUP = 65.4348 MWK	1 MWK = 0.0153 CUP
20 juin 2024	1 CUP = 65.4181 MWK	1 MWK = 0.0153 CUP
21 juin 2024	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
22 juin 2024	1 CUP = 65.2899 MWK	1 MWK = 0.0153 CUP
23 juin 2024	1 CUP = 65.2899 MWK	1 MWK = 0.0153 CUP
24 juin 2024	1 CUP = 65.4323 MWK	1 MWK = 0.0153 CUP
25 juin 2024	1 CUP = 65.4621 MWK	1 MWK = 0.0153 CUP
26 juin 2024	1 CUP = 65.4436 MWK	1 MWK = 0.0153 CUP
27 juin 2024	1 CUP = 65.4587 MWK	1 MWK = 0.0153 CUP
28 juin 2024	1 CUP = 65.4334 MWK	1 MWK = 0.0153 CUP
29 juin 2024	1 CUP = 65.4334 MWK	1 MWK = 0.0153 CUP
30 juin 2024	1 CUP = 65.3684 MWK	1 MWK = 0.0153 CUP

Jul 2024

Date	CUP-MWK	MWK-CUP
01 juil. 2024	1 CUP = 65.4323 MWK	1 MWK = 0.0153 CUP
02 juil. 2024	1 CUP = 65.4255 MWK	1 MWK = 0.0153 CUP
03 juil. 2024	1 CUP = 65.4243 MWK	1 MWK = 0.0153 CUP
04 juil. 2024	1 CUP = 65.4496 MWK	1 MWK = 0.0153 CUP
05 juil. 2024	1 CUP = 65.4405 MWK	1 MWK = 0.0153 CUP
06 juil. 2024	1 CUP = 65.2662 MWK	1 MWK = 0.0153 CUP
07 juil. 2024	1 CUP = 65.2662 MWK	1 MWK = 0.0153 CUP
08 juil. 2024	1 CUP = 65.4067 MWK	1 MWK = 0.0153 CUP
09 juil. 2024	1 CUP = 65.4638 MWK	1 MWK = 0.0153 CUP
10 juil. 2024	1 CUP = 65.4258 MWK	1 MWK = 0.0153 CUP
11 juil. 2024	1 CUP = 65.4328 MWK	1 MWK = 0.0153 CUP
12 juil. 2024	1 CUP = 65.424 MWK	1 MWK = 0.0153 CUP
13 juil. 2024	1 CUP = 65.4152 MWK	1 MWK = 0.0153 CUP
14 juil. 2024	1 CUP = 65.2443 MWK	1 MWK = 0.0153 CUP
15 juil. 2024	1 CUP = 65.4231 MWK	1 MWK = 0.0153 CUP
16 juil. 2024	1 CUP = 65.4527 MWK	1 MWK = 0.0153 CUP
17 juil. 2024	1 CUP = 65.4145 MWK	1 MWK = 0.0153 CUP
18 juil. 2024	1 CUP = 65.4462 MWK	1 MWK = 0.0153 CUP
19 juil. 2024	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
20 juil. 2024	1 CUP = 65.3894 MWK	1 MWK = 0.0153 CUP
21 juil. 2024	1 CUP = 65.3894 MWK	1 MWK = 0.0153 CUP
22 juil. 2024	1 CUP = 65.4539 MWK	1 MWK = 0.0153 CUP
23 juil. 2024	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
24 juil. 2024	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
25 juil. 2024	1 CUP = 65.4475 MWK	1 MWK = 0.0153 CUP
26 juil. 2024	1 CUP = 65.4261 MWK	1 MWK = 0.0153 CUP
27 juil. 2024	1 CUP = 65.3371 MWK	1 MWK = 0.0153 CUP
28 juil. 2024	1 CUP = 65.3371 MWK	1 MWK = 0.0153 CUP
29 juil. 2024	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
30 juil. 2024	1 CUP = 65.4571 MWK	1 MWK = 0.0153 CUP
31 juil. 2024	1 CUP = 65.4127 MWK	1 MWK = 0.0153 CUP

Aug 2024

Date	CUP-MWK	MWK-CUP
01 août 2024	1 CUP = 65.3755 MWK	1 MWK = 0.0153 CUP
02 août 2024	1 CUP = 65.4001 MWK	1 MWK = 0.0153 CUP
03 août 2024	1 CUP = 64.8435 MWK	1 MWK = 0.0154 CUP
04 août 2024	1 CUP = 64.8435 MWK	1 MWK = 0.0154 CUP
05 août 2024	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP
06 août 2024	1 CUP = 65.4535 MWK	1 MWK = 0.0153 CUP
07 août 2024	1 CUP = 65.4223 MWK	1 MWK = 0.0153 CUP
08 août 2024	1 CUP = 65.4277 MWK	1 MWK = 0.0153 CUP
09 août 2024	1 CUP = 65.4695 MWK	1 MWK = 0.0153 CUP
10 août 2024	1 CUP = 65.4152 MWK	1 MWK = 0.0153 CUP
11 août 2024	1 CUP = 65.3946 MWK	1 MWK = 0.0153 CUP
12 août 2024	1 CUP = 65.4508 MWK	1 MWK = 0.0153 CUP
13 août 2024	1 CUP = 65.4164 MWK	1 MWK = 0.0153 CUP
14 août 2024	1 CUP = 65.4326 MWK	1 MWK = 0.0153 CUP
15 août 2024	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
16 août 2024	1 CUP = 65.4452 MWK	1 MWK = 0.0153 CUP
17 août 2024	1 CUP = 65.1893 MWK	1 MWK = 0.0153 CUP
18 août 2024	1 CUP = 65.1893 MWK	1 MWK = 0.0153 CUP
19 août 2024	1 CUP = 65.4391 MWK	1 MWK = 0.0153 CUP
20 août 2024	1 CUP = 65.4209 MWK	1 MWK = 0.0153 CUP
21 août 2024	1 CUP = 65.4878 MWK	1 MWK = 0.0153 CUP
22 août 2024	1 CUP = 65.4823 MWK	1 MWK = 0.0153 CUP
23 août 2024	1 CUP = 65.4564 MWK	1 MWK = 0.0153 CUP
24 août 2024	1 CUP = 64.917 MWK	1 MWK = 0.0154 CUP
25 août 2024	1 CUP = 64.917 MWK	1 MWK = 0.0154 CUP
26 août 2024	1 CUP = 65.4419 MWK	1 MWK = 0.0153 CUP
27 août 2024	1 CUP = 65.4295 MWK	1 MWK = 0.0153 CUP
28 août 2024	1 CUP = 65.4148 MWK	1 MWK = 0.0153 CUP
29 août 2024	1 CUP = 65.4429 MWK	1 MWK = 0.0153 CUP
30 août 2024	1 CUP = 65.4333 MWK	1 MWK = 0.0153 CUP
31 août 2024	1 CUP = 65.453 MWK	1 MWK = 0.0153 CUP

Sep 2024

Date	CUP-MWK	MWK-CUP
01 sept. 2024	1 CUP = 65.5291 MWK	1 MWK = 0.0153 CUP
02 sept. 2024	1 CUP = 65.4314 MWK	1 MWK = 0.0153 CUP
03 sept. 2024	1 CUP = 65.421 MWK	1 MWK = 0.0153 CUP
04 sept. 2024	1 CUP = 65.4707 MWK	1 MWK = 0.0153 CUP
05 sept. 2024	1 CUP = 65.4086 MWK	1 MWK = 0.0153 CUP
06 sept. 2024	1 CUP = 65.4475 MWK	1 MWK = 0.0153 CUP
07 sept. 2024	1 CUP = 65.5127 MWK	1 MWK = 0.0153 CUP
08 sept. 2024	1 CUP = 65.5127 MWK	1 MWK = 0.0153 CUP
09 sept. 2024	1 CUP = 65.4189 MWK	1 MWK = 0.0153 CUP
10 sept. 2024	1 CUP = 65.4575 MWK	1 MWK = 0.0153 CUP
11 sept. 2024	1 CUP = 65.4099 MWK	1 MWK = 0.0153 CUP
12 sept. 2024	1 CUP = 65.4602 MWK	1 MWK = 0.0153 CUP
13 sept. 2024	1 CUP = 65.4414 MWK	1 MWK = 0.0153 CUP
14 sept. 2024	1 CUP = 65.4519 MWK	1 MWK = 0.0153 CUP
15 sept. 2024	1 CUP = 65.4519 MWK	1 MWK = 0.0153 CUP
16 sept. 2024	1 CUP = 65.4679 MWK	1 MWK = 0.0153 CUP
17 sept. 2024	1 CUP = 65.452 MWK	1 MWK = 0.0153 CUP
18 sept. 2024	1 CUP = 65.4553 MWK	1 MWK = 0.0153 CUP
19 sept. 2024	1 CUP = 65.5231 MWK	1 MWK = 0.0153 CUP
20 sept. 2024	1 CUP = 65.4473 MWK	1 MWK = 0.0153 CUP
21 sept. 2024	1 CUP = 65.3257 MWK	1 MWK = 0.0153 CUP
22 sept. 2024	1 CUP = 65.3257 MWK	1 MWK = 0.0153 CUP
23 sept. 2024	1 CUP = 65.3891 MWK	1 MWK = 0.0153 CUP
24 sept. 2024	1 CUP = 65.4547 MWK	1 MWK = 0.0153 CUP
25 sept. 2024	1 CUP = 65.4277 MWK	1 MWK = 0.0153 CUP
26 sept. 2024	1 CUP = 65.4426 MWK	1 MWK = 0.0153 CUP
27 sept. 2024	1 CUP = 65.4246 MWK	1 MWK = 0.0153 CUP
28 sept. 2024	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
29 sept. 2024	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
30 sept. 2024	1 CUP = 65.4215 MWK	1 MWK = 0.0153 CUP

Oct 2024

Date	CUP-MWK	MWK-CUP
01 oct. 2024	1 CUP = 65.3716 MWK	1 MWK = 0.0153 CUP
02 oct. 2024	1 CUP = 65.4076 MWK	1 MWK = 0.0153 CUP
03 oct. 2024	1 CUP = 65.4596 MWK	1 MWK = 0.0153 CUP
04 oct. 2024	1 CUP = 65.4122 MWK	1 MWK = 0.0153 CUP
05 oct. 2024	1 CUP = 65.7032 MWK	1 MWK = 0.0152 CUP
06 oct. 2024	1 CUP = 65.7032 MWK	1 MWK = 0.0152 CUP
07 oct. 2024	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
08 oct. 2024	1 CUP = 65.4505 MWK	1 MWK = 0.0153 CUP
09 oct. 2024	1 CUP = 65.4368 MWK	1 MWK = 0.0153 CUP
10 oct. 2024	1 CUP = 65.4525 MWK	1 MWK = 0.0153 CUP
11 oct. 2024	1 CUP = 65.4761 MWK	1 MWK = 0.0153 CUP
12 oct. 2024	1 CUP = 65.3532 MWK	1 MWK = 0.0153 CUP
13 oct. 2024	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
14 oct. 2024	1 CUP = 65.4456 MWK	1 MWK = 0.0153 CUP
15 oct. 2024	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
16 oct. 2024	1 CUP = 65.424 MWK	1 MWK = 0.0153 CUP
17 oct. 2024	1 CUP = 65.4168 MWK	1 MWK = 0.0153 CUP
18 oct. 2024	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
19 oct. 2024	1 CUP = 65.2367 MWK	1 MWK = 0.0153 CUP
20 oct. 2024	1 CUP = 65.2367 MWK	1 MWK = 0.0153 CUP
21 oct. 2024	1 CUP = 65.4165 MWK	1 MWK = 0.0153 CUP
22 oct. 2024	1 CUP = 65.4419 MWK	1 MWK = 0.0153 CUP
23 oct. 2024	1 CUP = 65.4203 MWK	1 MWK = 0.0153 CUP
24 oct. 2024	1 CUP = 65.4419 MWK	1 MWK = 0.0153 CUP
25 oct. 2024	1 CUP = 65.4334 MWK	1 MWK = 0.0153 CUP
26 oct. 2024	1 CUP = 65.5715 MWK	1 MWK = 0.0153 CUP
27 oct. 2024	1 CUP = 65.5715 MWK	1 MWK = 0.0153 CUP
28 oct. 2024	1 CUP = 65.3834 MWK	1 MWK = 0.0153 CUP
29 oct. 2024	1 CUP = 65.4443 MWK	1 MWK = 0.0153 CUP
30 oct. 2024	1 CUP = 65.4866 MWK	1 MWK = 0.0153 CUP
31 oct. 2024	1 CUP = 65.3957 MWK	1 MWK = 0.0153 CUP

Nov 2024

Date	CUP-MWK	MWK-CUP
01 nov. 2024	1 CUP = 65.4456 MWK	1 MWK = 0.0153 CUP
02 nov. 2024	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
03 nov. 2024	1 CUP = 65.3524 MWK	1 MWK = 0.0153 CUP
04 nov. 2024	1 CUP = 65.4771 MWK	1 MWK = 0.0153 CUP
05 nov. 2024	1 CUP = 65.4499 MWK	1 MWK = 0.0153 CUP
06 nov. 2024	1 CUP = 65.4278 MWK	1 MWK = 0.0153 CUP
07 nov. 2024	1 CUP = 65.4141 MWK	1 MWK = 0.0153 CUP
08 nov. 2024	1 CUP = 65.4688 MWK	1 MWK = 0.0153 CUP
09 nov. 2024	1 CUP = 65.8015 MWK	1 MWK = 0.0152 CUP
10 nov. 2024	1 CUP = 65.8015 MWK	1 MWK = 0.0152 CUP
11 nov. 2024	1 CUP = 65.444 MWK	1 MWK = 0.0153 CUP
12 nov. 2024	1 CUP = 65.4572 MWK	1 MWK = 0.0153 CUP
13 nov. 2024	1 CUP = 65.4834 MWK	1 MWK = 0.0153 CUP
14 nov. 2024	1 CUP = 65.4242 MWK	1 MWK = 0.0153 CUP
15 nov. 2024	1 CUP = 65.4778 MWK	1 MWK = 0.0153 CUP
16 nov. 2024	1 CUP = 65.6311 MWK	1 MWK = 0.0152 CUP
17 nov. 2024	1 CUP = 65.6311 MWK	1 MWK = 0.0152 CUP
18 nov. 2024	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
19 nov. 2024	1 CUP = 65.4413 MWK	1 MWK = 0.0153 CUP
20 nov. 2024	1 CUP = 65.4413 MWK	1 MWK = 0.0153 CUP
21 nov. 2024	1 CUP = 65.4317 MWK	1 MWK = 0.0153 CUP
22 nov. 2024	1 CUP = 65.4855 MWK	1 MWK = 0.0153 CUP
23 nov. 2024	1 CUP = 65.418 MWK	1 MWK = 0.0153 CUP
24 nov. 2024	1 CUP = 65.418 MWK	1 MWK = 0.0153 CUP
25 nov. 2024	1 CUP = 65.4487 MWK	1 MWK = 0.0153 CUP
26 nov. 2024	1 CUP = 65.242 MWK	1 MWK = 0.0153 CUP
27 nov. 2024	1 CUP = 65.4653 MWK	1 MWK = 0.0153 CUP
28 nov. 2024	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
29 nov. 2024	1 CUP = 65.4765 MWK	1 MWK = 0.0153 CUP
30 nov. 2024	1 CUP = 65.3125 MWK	1 MWK = 0.0153 CUP

Dec 2024

Date	CUP-MWK	MWK-CUP
01 déc. 2024	1 CUP = 65.3125 MWK	1 MWK = 0.0153 CUP
02 déc. 2024	1 CUP = 65.4046 MWK	1 MWK = 0.0153 CUP
03 déc. 2024	1 CUP = 65.4786 MWK	1 MWK = 0.0153 CUP
04 déc. 2024	1 CUP = 65.465 MWK	1 MWK = 0.0153 CUP
05 déc. 2024	1 CUP = 65.4774 MWK	1 MWK = 0.0153 CUP
06 déc. 2024	1 CUP = 65.4509 MWK	1 MWK = 0.0153 CUP
07 déc. 2024	1 CUP = 65.5056 MWK	1 MWK = 0.0153 CUP
08 déc. 2024	1 CUP = 65.5056 MWK	1 MWK = 0.0153 CUP
09 déc. 2024	1 CUP = 65.4761 MWK	1 MWK = 0.0153 CUP
10 déc. 2024	1 CUP = 65.472 MWK	1 MWK = 0.0153 CUP
11 déc. 2024	1 CUP = 65.3622 MWK	1 MWK = 0.0153 CUP
12 déc. 2024	1 CUP = 65.4764 MWK	1 MWK = 0.0153 CUP
13 déc. 2024	1 CUP = 65.4043 MWK	1 MWK = 0.0153 CUP
14 déc. 2024	1 CUP = 65.319 MWK	1 MWK = 0.0153 CUP
15 déc. 2024	1 CUP = 65.319 MWK	1 MWK = 0.0153 CUP
16 déc. 2024	1 CUP = 65.392 MWK	1 MWK = 0.0153 CUP
17 déc. 2024	1 CUP = 65.4411 MWK	1 MWK = 0.0153 CUP
18 déc. 2024	1 CUP = 65.4342 MWK	1 MWK = 0.0153 CUP
19 déc. 2024	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
20 déc. 2024	1 CUP = 65.4153 MWK	1 MWK = 0.0153 CUP
21 déc. 2024	1 CUP = 65.1711 MWK	1 MWK = 0.0153 CUP
22 déc. 2024	1 CUP = 65.1711 MWK	1 MWK = 0.0153 CUP
23 déc. 2024	1 CUP = 65.5138 MWK	1 MWK = 0.0153 CUP
24 déc. 2024	1 CUP = 65.3962 MWK	1 MWK = 0.0153 CUP
25 déc. 2024	1 CUP = 65.3305 MWK	1 MWK = 0.0153 CUP
26 déc. 2024	1 CUP = 65.3305 MWK	1 MWK = 0.0153 CUP
27 déc. 2024	1 CUP = 65.4378 MWK	1 MWK = 0.0153 CUP
28 déc. 2024	1 CUP = 65.5116 MWK	1 MWK = 0.0153 CUP
29 déc. 2024	1 CUP = 65.5116 MWK	1 MWK = 0.0153 CUP
30 déc. 2024	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
31 déc. 2024	1 CUP = 65.4387 MWK	1 MWK = 0.0153 CUP

Infos sur les taux de change CUP-MWK et MWK-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos