> Taux de change CUP-MOP et MOP-CUP - 2024

Taux de change CUP-MOP et MOP-CUP - 2024

Taux de change CUP-MOP et MOP-CUP

Consultez ci-dessous les taux de change pour CUP-MOP et MOP-CUP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CUP = 0,3032 MOP

1 MOP = 3,2981 CUP

1A 2A 2A

CUP par rapport à MOPMOP par rapport à CUP

Jan 2024

Date	CUP-MOP	MOP-CUP
01 janv. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
02 janv. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
03 janv. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2976 CUP
04 janv. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
05 janv. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2939 CUP
06 janv. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
07 janv. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
08 janv. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
09 janv. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
10 janv. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
11 janv. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
12 janv. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
13 janv. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
14 janv. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
15 janv. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
16 janv. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
17 janv. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
18 janv. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
19 janv. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
20 janv. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2985 CUP
21 janv. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2985 CUP
22 janv. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
23 janv. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.291 CUP
24 janv. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
25 janv. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.29 CUP
26 janv. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
27 janv. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
28 janv. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
29 janv. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 janv. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
31 janv. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP

Feb 2024

Date	CUP-MOP	MOP-CUP
01 févr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
02 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
03 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 févr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2883 CUP
06 févr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
07 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
08 févr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
09 févr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
10 févr. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
11 févr. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2933 CUP
12 févr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2902 CUP
13 févr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
14 févr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
15 févr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
16 févr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
17 févr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
18 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
19 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.29 CUP
20 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2896 CUP
21 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
22 févr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP
23 févr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
24 févr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2914 CUP
25 févr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2914 CUP
26 févr. 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
27 févr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2889 CUP
28 févr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
29 févr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2858 CUP

Mar 2024

Date	CUP-MOP	MOP-CUP
01 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
02 mars 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
03 mars 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
04 mars 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
05 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
06 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
07 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
08 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
09 mars 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
10 mars 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
11 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
12 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.2894 CUP
13 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
14 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
15 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
16 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
17 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2882 CUP
18 mars 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
19 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2885 CUP
20 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
21 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
22 mars 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
23 mars 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3045 CUP
24 mars 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3045 CUP
25 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.2897 CUP
26 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
27 mars 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
28 mars 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
29 mars 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
30 mars 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
31 mars 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP

Apr 2024

Date	CUP-MOP	MOP-CUP
01 avr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2889 CUP
02 avr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
03 avr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2878 CUP
04 avr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2873 CUP
05 avr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2864 CUP
06 avr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
07 avr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
08 avr. 2024	1 CUP = 0.3046 MOP	1 MOP = 3.2832 CUP
09 avr. 2024	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
10 avr. 2024	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
11 avr. 2024	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
12 avr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
13 avr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
14 avr. 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
15 avr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2879 CUP
16 avr. 2024	1 CUP = 0.3043 MOP	1 MOP = 3.2866 CUP
17 avr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.288 CUP
18 avr. 2024	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
19 avr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
20 avr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP
21 avr. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP
22 avr. 2024	1 CUP = 0.3048 MOP	1 MOP = 3.2805 CUP
23 avr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.287 CUP
24 avr. 2024	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
25 avr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2888 CUP
26 avr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
27 avr. 2024	1 CUP = 0.305 MOP	1 MOP = 3.2783 CUP
28 avr. 2024	1 CUP = 0.305 MOP	1 MOP = 3.2783 CUP
29 avr. 2024	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
30 avr. 2024	1 CUP = 0.3041 MOP	1 MOP = 3.288 CUP

May 2024

Date	CUP-MOP	MOP-CUP
01 mai 2024	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
02 mai 2024	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
03 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
04 mai 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
05 mai 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
06 mai 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
07 mai 2024	1 CUP = 0.304 MOP	1 MOP = 3.289 CUP
08 mai 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2902 CUP
09 mai 2024	1 CUP = 0.3039 MOP	1 MOP = 3.2909 CUP
10 mai 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
11 mai 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
12 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
13 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2941 CUP
14 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
15 mai 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2953 CUP
16 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2962 CUP
17 mai 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2977 CUP
18 mai 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3147 CUP
19 mai 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3147 CUP
20 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2962 CUP
21 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2963 CUP
22 mai 2024	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
23 mai 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
24 mai 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
25 mai 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
26 mai 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
27 mai 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
28 mai 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2964 CUP
29 mai 2024	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
30 mai 2024	1 CUP = 0.3039 MOP	1 MOP = 3.291 CUP
31 mai 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2918 CUP

Jun 2024

Date	CUP-MOP	MOP-CUP
01 juin 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
02 juin 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
03 juin 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
04 juin 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2931 CUP
05 juin 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
06 juin 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2927 CUP
07 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
08 juin 2024	1 CUP = 0.3055 MOP	1 MOP = 3.273 CUP
09 juin 2024	1 CUP = 0.3055 MOP	1 MOP = 3.273 CUP
10 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
11 juin 2024	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
12 juin 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2939 CUP
13 juin 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
14 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2945 CUP
15 juin 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
16 juin 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3015 CUP
17 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2952 CUP
18 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
19 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
20 juin 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2969 CUP
21 juin 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2977 CUP
22 juin 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
23 juin 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
24 juin 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2952 CUP
25 juin 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
26 juin 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
27 juin 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2931 CUP
28 juin 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
29 juin 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
30 juin 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP

Jul 2024

Date	CUP-MOP	MOP-CUP
01 juil. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
02 juil. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
03 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2942 CUP
04 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
05 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
06 juil. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
07 juil. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
08 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2941 CUP
09 juil. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
10 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP
11 juil. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
12 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
13 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
14 juil. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3047 CUP
15 juil. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2967 CUP
16 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
17 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2965 CUP
18 juil. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
20 juil. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
21 juil. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
22 juil. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
23 juil. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2968 CUP
24 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2935 CUP
25 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2957 CUP
26 juil. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
27 juil. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
28 juil. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
29 juil. 2024	1 CUP = 0.3037 MOP	1 MOP = 3.2928 CUP
30 juil. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
31 juil. 2024	1 CUP = 0.3036 MOP	1 MOP = 3.2943 CUP

Aug 2024

Date	CUP-MOP	MOP-CUP
01 août 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
02 août 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2958 CUP
03 août 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3239 CUP
04 août 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3239 CUP
05 août 2024	1 CUP = 0.3023 MOP	1 MOP = 3.308 CUP
06 août 2024	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
07 août 2024	1 CUP = 0.303 MOP	1 MOP = 3.3001 CUP
08 août 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3019 CUP
09 août 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2984 CUP
10 août 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2984 CUP
11 août 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3022 CUP
12 août 2024	1 CUP = 0.303 MOP	1 MOP = 3.2998 CUP
13 août 2024	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
14 août 2024	1 CUP = 0.3028 MOP	1 MOP = 3.303 CUP
15 août 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3019 CUP
16 août 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
17 août 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP
18 août 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP
19 août 2024	1 CUP = 0.3029 MOP	1 MOP = 3.3013 CUP
20 août 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
21 août 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2982 CUP
22 août 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2974 CUP
23 août 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2973 CUP
24 août 2024	1 CUP = 0.3008 MOP	1 MOP = 3.3247 CUP
25 août 2024	1 CUP = 0.3008 MOP	1 MOP = 3.3247 CUP
26 août 2024	1 CUP = 0.303 MOP	1 MOP = 3.2999 CUP
27 août 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2982 CUP
28 août 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
29 août 2024	1 CUP = 0.303 MOP	1 MOP = 3.3 CUP
30 août 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
31 août 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP

Sep 2024

Date	CUP-MOP	MOP-CUP
01 sept. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2948 CUP
02 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.2999 CUP
03 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3001 CUP
04 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2972 CUP
05 sept. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3023 CUP
06 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
07 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2976 CUP
08 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2976 CUP
09 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3004 CUP
10 sept. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
11 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
12 sept. 2024	1 CUP = 0.3034 MOP	1 MOP = 3.2961 CUP
13 sept. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
14 sept. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
15 sept. 2024	1 CUP = 0.3032 MOP	1 MOP = 3.2983 CUP
16 sept. 2024	1 CUP = 0.3031 MOP	1 MOP = 3.2989 CUP
17 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
18 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
19 sept. 2024	1 CUP = 0.3033 MOP	1 MOP = 3.2966 CUP
20 sept. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3004 CUP
21 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
22 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
23 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
24 sept. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3034 CUP
25 sept. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
26 sept. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3065 CUP
27 sept. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
28 sept. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
29 sept. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
30 sept. 2024	1 CUP = 0.3018 MOP	1 MOP = 3.3133 CUP

Oct 2024

Date	CUP-MOP	MOP-CUP
01 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3124 CUP
02 oct. 2024	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
03 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
04 oct. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3149 CUP
05 oct. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
06 oct. 2024	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
07 oct. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.314 CUP
08 oct. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3084 CUP
09 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3088 CUP
10 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
11 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
12 oct. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3151 CUP
13 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
14 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3121 CUP
15 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
16 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
17 oct. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
18 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
19 oct. 2024	1 CUP = 0.3011 MOP	1 MOP = 3.321 CUP
20 oct. 2024	1 CUP = 0.3011 MOP	1 MOP = 3.321 CUP
21 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3108 CUP
22 oct. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
23 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3117 CUP
24 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3108 CUP
25 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
26 oct. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
27 oct. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
28 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3126 CUP
29 oct. 2024	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
30 oct. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
31 oct. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3119 CUP

Nov 2024

Date	CUP-MOP	MOP-CUP
01 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
03 nov. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3122 CUP
04 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
05 nov. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3099 CUP
06 nov. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
07 nov. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
08 nov. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
09 nov. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2911 CUP
10 nov. 2024	1 CUP = 0.3038 MOP	1 MOP = 3.2911 CUP
11 nov. 2024	1 CUP = 0.3022 MOP	1 MOP = 3.3088 CUP
12 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3056 CUP
13 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
14 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
15 nov. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
16 nov. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
17 nov. 2024	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
18 nov. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3032 CUP
19 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
20 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
21 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3059 CUP
22 nov. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
23 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.306 CUP
24 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.306 CUP
25 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
26 nov. 2024	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
27 nov. 2024	1 CUP = 0.3026 MOP	1 MOP = 3.3052 CUP
28 nov. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3063 CUP
29 nov. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3032 CUP
30 nov. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP

Dec 2024

Date	CUP-MOP	MOP-CUP
01 déc. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
02 déc. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
03 déc. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3031 CUP
04 déc. 2024	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
05 déc. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3036 CUP
06 déc. 2024	1 CUP = 0.3025 MOP	1 MOP = 3.3061 CUP
07 déc. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
08 déc. 2024	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
09 déc. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
10 déc. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
11 déc. 2024	1 CUP = 0.3018 MOP	1 MOP = 3.3137 CUP
12 déc. 2024	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
13 déc. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3105 CUP
14 déc. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3148 CUP
15 déc. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3148 CUP
16 déc. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
17 déc. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
18 déc. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
19 déc. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
20 déc. 2024	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
21 déc. 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3235 CUP
22 déc. 2024	1 CUP = 0.3009 MOP	1 MOP = 3.3235 CUP
23 déc. 2024	1 CUP = 0.3023 MOP	1 MOP = 3.3074 CUP
24 déc. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3145 CUP
25 déc. 2024	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
26 déc. 2024	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
27 déc. 2024	1 CUP = 0.3017 MOP	1 MOP = 3.3144 CUP
28 déc. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3107 CUP
29 déc. 2024	1 CUP = 0.3021 MOP	1 MOP = 3.3107 CUP
30 déc. 2024	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
31 déc. 2024	1 CUP = 0.3019 MOP	1 MOP = 3.3125 CUP

Infos sur les taux de change CUP-MOP et MOP-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos