currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-MKD et MKD-CUP - 2025

Taux de change CUP-MKD et MKD-CUP - 2025

Taux de change CUP-MKD et MKD-CUP

Consultez ci-dessous les taux de change pour CUP-MKD et MKD-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 2,1997 MKD
1 MKD = 0,4546 CUP
1A 2A 2A
CUP par rapport à MKDMKD par rapport à CUP
2,1163 Date: 4/9 2,1228 Date: 4/8 2,1202 Date: 4/7 2,1182 Date: 4/6 2,1182 Date: 4/5 2,1041 Date: 4/4 2,1464 Date: 4/3 2,1510 Date: 4/2 2,1448 Date: 4/1 2,1461 Date: 3/31 2,1387 Date: 3/30 2,1534 Date: 3/29 2,1540 Date: 3/28 2,1522 Date: 3/27 2,1527 Date: 3/26 2,1448 Date: 3/25 2,1400 Date: 3/24 2,1403 Date: 3/23 2,1346 Date: 3/22 2,1409 Date: 3/21 2,1303 Date: 3/20 2,1255 Date: 3/19 2,1286 Date: 3/18 2,1300 Date: 3/17 2,1275 Date: 3/16 2,1258 Date: 3/15 2,1355 Date: 3/14 2,1363 Date: 3/13 2,1271 Date: 3/12 2,1408 Date: 3/11 2,1351 Date: 3/10 2,1427 Date: 3/9 2,1387 Date: 3/8 2,1415 Date: 3/7 2,1501 Date: 3/6 2,1734 Date: 3/5 2,2021 Date: 3/4 2,2295 Date: 3/3 2,2263 Date: 3/2 2,2372 Date: 3/1 2,2167 Date: 2/28 2,2157 Date: 2/27 2,2120 Date: 2/26 2,2126 Date: 2/25 2,2174 Date: 2/24 2,2186 Date: 2/23 2,2186 Date: 2/22 2,2189 Date: 2/21 2,2235 Date: 2/20 2,2271 Date: 2/19 2,2207 Date: 2/18 2,2152 Date: 2/17 2,2116 Date: 2/16 2,2116 Date: 2/15 2,2177 Date: 2/14 2,2324 Date: 2/13 2,2365 Date: 2/12 2,2491 Date: 2/11 2,2509 Date: 2/10 2,2465 Date: 2/9 2,2467 Date: 2/8 2,2361 Date: 2/7 2,2414 Date: 2/6 2,2299 Date: 2/5 2,2488 Date: 2/4 2,2633 Date: 2/3 2,2407 Date: 2/2 2,2405 Date: 2/1 2,2369 Date: 1/31 2,2331 Date: 1/30 2,2326 Date: 1/29 2,2283 Date: 1/28 2,2087 Date: 1/27 2,2102 Date: 1/26 2,2103 Date: 1/25 2,2144 Date: 1/24 2,2321 Date: 1/23 2,2235 Date: 1/22 2,2439 Date: 1/21 2,2537 Date: 1/20 2,2532 Date: 1/19 2,2532 Date: 1/18 2,2543 Date: 1/17 2,2565 Date: 1/16 2,2518 Date: 1/15 2,2638 Date: 1/14 2,2782 Date: 1/13 2,2638 Date: 1/12 2,2638 Date: 1/11 2,2538 Date: 1/10 2,2538 Date: 1/9 2,2564 Date: 1/8 2,2319 Date: 1/7 2,2315 Date: 1/6 2,2511 Date: 1/5 2,2511 Date: 1/4 2,2552 Date: 1/3 2,2482 Date: 1/2 2,2313 Date: 1/1 2,1163 Date: 4/9 2,1228 Date: 4/8 2,1202 Date: 4/7 2,1182 Date: 4/6 2,1182 Date: 4/5 2,1041 Date: 4/4 2,1464 Date: 4/3 2,1510 Date: 4/2 2,1448 Date: 4/1 2,1461 Date: 3/31 2,1387 Date: 3/30 2,1534 Date: 3/29 2,1540 Date: 3/28 2,1522 Date: 3/27 2,1527 Date: 3/26 2,1448 Date: 3/25 2,1400 Date: 3/24 2,1403 Date: 3/23 2,1346 Date: 3/22 2,1409 Date: 3/21 2,1303 Date: 3/20 2,1255 Date: 3/19 2,1286 Date: 3/18 2,1300 Date: 3/17 2,1275 Date: 3/16 2,1258 Date: 3/15 2,1355 Date: 3/14 2,1363 Date: 3/13 2,1271 Date: 3/12 2,1408 Date: 3/11 2,1351 Date: 3/10 2,1427 Date: 3/9 2,1387 Date: 3/8 2,1415 Date: 3/7 2,1501 Date: 3/6 2,1734 Date: 3/5 2,2021 Date: 3/4 2,2295 Date: 3/3 2,2263 Date: 3/2 2,2372 Date: 3/1 2,2167 Date: 2/28 2,2157 Date: 2/27 2,2120 Date: 2/26 2,2126 Date: 2/25 2,2174 Date: 2/24 2,2186 Date: 2/23 2,2186 Date: 2/22 2,2189 Date: 2/21 2,2235 Date: 2/20 2,2271 Date: 2/19 2,2207 Date: 2/18 2,2152 Date: 2/17 2,2116 Date: 2/16 2,2116 Date: 2/15 2,2177 Date: 2/14 2,2324 Date: 2/13 2,2365 Date: 2/12 2,2491 Date: 2/11 2,2509 Date: 2/10 2,2465 Date: 2/9 2,2467 Date: 2/8 2,2361 Date: 2/7 2,2414 Date: 2/6 2,2299 Date: 2/5 2,2488 Date: 2/4 2,2633 Date: 2/3 2,2407 Date: 2/2 2,2405 Date: 2/1 2,2369 Date: 1/31 2,2331 Date: 1/30 2,2326 Date: 1/29 2,2283 Date: 1/28 2,2087 Date: 1/27 2,2102 Date: 1/26 2,2103 Date: 1/25 2,2144 Date: 1/24 2,2321 Date: 1/23 2,2235 Date: 1/22 2,2439 Date: 1/21 2,2537 Date: 1/20 2,2532 Date: 1/19 2,2532 Date: 1/18 2,2543 Date: 1/17 2,2565 Date: 1/16 2,2518 Date: 1/15 2,2638 Date: 1/14 2,2782 Date: 1/13 2,2638 Date: 1/12 2,2638 Date: 1/11 2,2538 Date: 1/10 2,2538 Date: 1/9 2,2564 Date: 1/8 2,2319 Date: 1/7 2,2315 Date: 1/6 2,2511 Date: 1/5 2,2511 Date: 1/4 2,2552 Date: 1/3 2,2482 Date: 1/2 2,2313 Date: 1/1

Jan 2025

DateCUP-MKDMKD-CUP
01 janv. 2025 1 CUP = 2.2313 MKD 1 MKD = 0.4482 CUP
02 janv. 2025 1 CUP = 2.2482 MKD 1 MKD = 0.4448 CUP
03 janv. 2025 1 CUP = 2.2552 MKD 1 MKD = 0.4434 CUP
04 janv. 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
05 janv. 2025 1 CUP = 2.2511 MKD 1 MKD = 0.4442 CUP
06 janv. 2025 1 CUP = 2.2315 MKD 1 MKD = 0.4481 CUP
07 janv. 2025 1 CUP = 2.2319 MKD 1 MKD = 0.448 CUP
08 janv. 2025 1 CUP = 2.2564 MKD 1 MKD = 0.4432 CUP
09 janv. 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
10 janv. 2025 1 CUP = 2.2538 MKD 1 MKD = 0.4437 CUP
11 janv. 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
12 janv. 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
13 janv. 2025 1 CUP = 2.2782 MKD 1 MKD = 0.4389 CUP
14 janv. 2025 1 CUP = 2.2638 MKD 1 MKD = 0.4417 CUP
15 janv. 2025 1 CUP = 2.2518 MKD 1 MKD = 0.4441 CUP
16 janv. 2025 1 CUP = 2.2565 MKD 1 MKD = 0.4432 CUP
17 janv. 2025 1 CUP = 2.2543 MKD 1 MKD = 0.4436 CUP
18 janv. 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
19 janv. 2025 1 CUP = 2.2532 MKD 1 MKD = 0.4438 CUP
20 janv. 2025 1 CUP = 2.2537 MKD 1 MKD = 0.4437 CUP
21 janv. 2025 1 CUP = 2.2439 MKD 1 MKD = 0.4456 CUP
22 janv. 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
23 janv. 2025 1 CUP = 2.2321 MKD 1 MKD = 0.448 CUP
24 janv. 2025 1 CUP = 2.2144 MKD 1 MKD = 0.4516 CUP
25 janv. 2025 1 CUP = 2.2103 MKD 1 MKD = 0.4524 CUP
26 janv. 2025 1 CUP = 2.2102 MKD 1 MKD = 0.4525 CUP
27 janv. 2025 1 CUP = 2.2087 MKD 1 MKD = 0.4528 CUP
28 janv. 2025 1 CUP = 2.2283 MKD 1 MKD = 0.4488 CUP
29 janv. 2025 1 CUP = 2.2326 MKD 1 MKD = 0.4479 CUP
30 janv. 2025 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
31 janv. 2025 1 CUP = 2.2369 MKD 1 MKD = 0.447 CUP

Feb 2025

DateCUP-MKDMKD-CUP
01 févr. 2025 1 CUP = 2.2405 MKD 1 MKD = 0.4463 CUP
02 févr. 2025 1 CUP = 2.2407 MKD 1 MKD = 0.4463 CUP
03 févr. 2025 1 CUP = 2.2633 MKD 1 MKD = 0.4418 CUP
04 févr. 2025 1 CUP = 2.2488 MKD 1 MKD = 0.4447 CUP
05 févr. 2025 1 CUP = 2.2299 MKD 1 MKD = 0.4485 CUP
06 févr. 2025 1 CUP = 2.2414 MKD 1 MKD = 0.4462 CUP
07 févr. 2025 1 CUP = 2.2361 MKD 1 MKD = 0.4472 CUP
08 févr. 2025 1 CUP = 2.2467 MKD 1 MKD = 0.4451 CUP
09 févr. 2025 1 CUP = 2.2465 MKD 1 MKD = 0.4451 CUP
10 févr. 2025 1 CUP = 2.2509 MKD 1 MKD = 0.4443 CUP
11 févr. 2025 1 CUP = 2.2491 MKD 1 MKD = 0.4446 CUP
12 févr. 2025 1 CUP = 2.2365 MKD 1 MKD = 0.4471 CUP
13 févr. 2025 1 CUP = 2.2324 MKD 1 MKD = 0.4479 CUP
14 févr. 2025 1 CUP = 2.2177 MKD 1 MKD = 0.4509 CUP
15 févr. 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
16 févr. 2025 1 CUP = 2.2116 MKD 1 MKD = 0.4522 CUP
17 févr. 2025 1 CUP = 2.2152 MKD 1 MKD = 0.4514 CUP
18 févr. 2025 1 CUP = 2.2207 MKD 1 MKD = 0.4503 CUP
19 févr. 2025 1 CUP = 2.2271 MKD 1 MKD = 0.449 CUP
20 févr. 2025 1 CUP = 2.2235 MKD 1 MKD = 0.4497 CUP
21 févr. 2025 1 CUP = 2.2189 MKD 1 MKD = 0.4507 CUP
22 févr. 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
23 févr. 2025 1 CUP = 2.2186 MKD 1 MKD = 0.4507 CUP
24 févr. 2025 1 CUP = 2.2174 MKD 1 MKD = 0.451 CUP
25 févr. 2025 1 CUP = 2.2126 MKD 1 MKD = 0.452 CUP
26 févr. 2025 1 CUP = 2.212 MKD 1 MKD = 0.4521 CUP
27 févr. 2025 1 CUP = 2.2157 MKD 1 MKD = 0.4513 CUP
28 févr. 2025 1 CUP = 2.2167 MKD 1 MKD = 0.4511 CUP

Mar 2025

DateCUP-MKDMKD-CUP
01 mars 2025 1 CUP = 2.2372 MKD 1 MKD = 0.447 CUP
02 mars 2025 1 CUP = 2.2263 MKD 1 MKD = 0.4492 CUP
03 mars 2025 1 CUP = 2.2295 MKD 1 MKD = 0.4485 CUP
04 mars 2025 1 CUP = 2.2021 MKD 1 MKD = 0.4541 CUP
05 mars 2025 1 CUP = 2.1734 MKD 1 MKD = 0.4601 CUP
06 mars 2025 1 CUP = 2.1501 MKD 1 MKD = 0.4651 CUP
07 mars 2025 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
08 mars 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
09 mars 2025 1 CUP = 2.1427 MKD 1 MKD = 0.4667 CUP
10 mars 2025 1 CUP = 2.1351 MKD 1 MKD = 0.4684 CUP
11 mars 2025 1 CUP = 2.1408 MKD 1 MKD = 0.4671 CUP
12 mars 2025 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
13 mars 2025 1 CUP = 2.1363 MKD 1 MKD = 0.4681 CUP
14 mars 2025 1 CUP = 2.1355 MKD 1 MKD = 0.4683 CUP
15 mars 2025 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
16 mars 2025 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
17 mars 2025 1 CUP = 2.13 MKD 1 MKD = 0.4695 CUP
18 mars 2025 1 CUP = 2.1286 MKD 1 MKD = 0.4698 CUP
19 mars 2025 1 CUP = 2.1255 MKD 1 MKD = 0.4705 CUP
20 mars 2025 1 CUP = 2.1303 MKD 1 MKD = 0.4694 CUP
21 mars 2025 1 CUP = 2.1409 MKD 1 MKD = 0.4671 CUP
22 mars 2025 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
23 mars 2025 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
24 mars 2025 1 CUP = 2.14 MKD 1 MKD = 0.4673 CUP
25 mars 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4663 CUP
26 mars 2025 1 CUP = 2.1527 MKD 1 MKD = 0.4645 CUP
27 mars 2025 1 CUP = 2.1522 MKD 1 MKD = 0.4646 CUP
28 mars 2025 1 CUP = 2.154 MKD 1 MKD = 0.4643 CUP
29 mars 2025 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
30 mars 2025 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
31 mars 2025 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP

Apr 2025

DateCUP-MKDMKD-CUP
01 avr. 2025 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
02 avr. 2025 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
03 avr. 2025 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
04 avr. 2025 1 CUP = 2.1041 MKD 1 MKD = 0.4753 CUP
05 avr. 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
06 avr. 2025 1 CUP = 2.1182 MKD 1 MKD = 0.4721 CUP
07 avr. 2025 1 CUP = 2.1202 MKD 1 MKD = 0.4717 CUP
08 avr. 2025 1 CUP = 2.1228 MKD 1 MKD = 0.4711 CUP
09 avr. 2025 1 CUP = 2.1163 MKD 1 MKD = 0.4725 CUP

Infos sur les taux de change CUP-MKD et MKD-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats