> Taux de change CUP-KYD et KYD-CUP - 2025

Taux de change CUP-KYD et KYD-CUP - 2025

Taux de change CUP-KYD et KYD-CUP

Consultez ci-dessous les taux de change pour CUP-KYD et KYD-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUP = 0,0314 KYD

1 KYD = 31,8414 CUP

1A 2A 2A

CUP par rapport à KYDKYD par rapport à CUP

Jan 2025

Date	CUP-KYD	KYD-CUP
01 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 janv. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 janv. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 janv. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 janv. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 janv. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Date	CUP-KYD	KYD-CUP
01 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 févr. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 févr. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 févr. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 févr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 févr. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 févr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 févr. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Date	CUP-KYD	KYD-CUP
01 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 mars 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 mars 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 mars 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 mars 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 mars 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 mars 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 mars 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 mars 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 mars 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Date	CUP-KYD	KYD-CUP
01 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8736 CUP
05 avr. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
06 avr. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6043 CUP
07 avr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7823 CUP
08 avr. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9559 CUP
09 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8219 CUP
10 avr. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9552 CUP
11 avr. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9719 CUP
12 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8642 CUP
13 avr. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.317 CUP
14 avr. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
15 avr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7702 CUP
16 avr. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9536 CUP
17 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
18 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
19 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
20 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
21 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8168 CUP
22 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8026 CUP
23 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
24 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8225 CUP
25 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
26 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
28 avr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7881 CUP
29 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8094 CUP
30 avr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP

May 2025

Date	CUP-KYD	KYD-CUP
01 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7068 CUP
02 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7915 CUP
03 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
04 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.724 CUP
05 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.83 CUP
06 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8032 CUP
07 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8013 CUP
08 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8294 CUP
09 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
10 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
11 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8122 CUP
12 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8616 CUP
13 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.814 CUP
14 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7608 CUP
15 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7756 CUP
16 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8114 CUP
17 mai 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
18 mai 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6941 CUP
19 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7962 CUP
20 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8091 CUP
22 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8373 CUP
23 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7889 CUP
24 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
25 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.853 CUP
26 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8043 CUP
28 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
29 mai 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7851 CUP
30 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
31 mai 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP

Jun 2025

Date	CUP-KYD	KYD-CUP
01 juin 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8173 CUP
02 juin 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8213 CUP
03 juin 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7861 CUP
04 juin 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP
05 juin 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7974 CUP
06 juin 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8047 CUP
07 juin 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP
08 juin 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7463 CUP

Infos sur les taux de change CUP-KYD et KYD-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos