> Taux de change CUP-KRW et KRW-CUP - 2025

Taux de change CUP-KRW et KRW-CUP - 2025

Taux de change CUP-KRW et KRW-CUP

Consultez ci-dessous les taux de change pour CUP-KRW et KRW-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUP = 53,5958 KRW

1 KRW = 0,0187 CUP

1A 2A 2A

CUP par rapport à KRWKRW par rapport à CUP

Jan 2025

Date	CUP-KRW	KRW-CUP
01 janv. 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 janv. 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 janv. 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 janv. 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 janv. 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 janv. 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 janv. 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 janv. 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 janv. 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 janv. 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 janv. 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 janv. 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 janv. 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 janv. 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 janv. 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 janv. 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 janv. 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 janv. 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 janv. 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 janv. 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 janv. 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 janv. 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 janv. 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 janv. 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 janv. 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 janv. 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 janv. 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 janv. 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 janv. 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 janv. 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 janv. 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Date	CUP-KRW	KRW-CUP
01 févr. 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 févr. 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 févr. 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 févr. 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 févr. 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 févr. 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 févr. 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 févr. 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 févr. 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 févr. 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 févr. 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 févr. 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 févr. 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 févr. 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 févr. 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 févr. 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 févr. 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 févr. 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 févr. 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 févr. 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 févr. 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 févr. 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 févr. 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 févr. 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 févr. 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 févr. 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 févr. 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 févr. 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Date	CUP-KRW	KRW-CUP
01 mars 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 mars 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 mars 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 mars 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 mars 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 mars 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 mars 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 mars 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 mars 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 mars 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 mars 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 mars 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 mars 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 mars 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 mars 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 mars 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 mars 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 mars 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 mars 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 mars 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 mars 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 mars 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 mars 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 mars 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 mars 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 mars 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 mars 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 mars 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 mars 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 mars 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 mars 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Date	CUP-KRW	KRW-CUP
01 avr. 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 avr. 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 avr. 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 avr. 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 avr. 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 avr. 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 avr. 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 avr. 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 avr. 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 avr. 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 avr. 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 avr. 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 avr. 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 avr. 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 avr. 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 avr. 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 avr. 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 avr. 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 avr. 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 avr. 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 avr. 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 avr. 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 avr. 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 avr. 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 avr. 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 avr. 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 avr. 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 avr. 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 avr. 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 avr. 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Date	CUP-KRW	KRW-CUP
01 mai 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 mai 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 mai 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 mai 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 mai 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 mai 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 mai 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 mai 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 mai 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 mai 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 mai 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 mai 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 mai 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 mai 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 mai 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 mai 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 mai 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 mai 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 mai 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 mai 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 mai 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 mai 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 mai 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 mai 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 mai 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Date	CUP-KRW	KRW-CUP
01 juin 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 juin 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 juin 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 juin 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 juin 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 juin 2025	1 CUP = 51.2262 KRW	1 KRW = 0.0195 CUP
07 juin 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
08 juin 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
09 juin 2025	1 CUP = 51.223 KRW	1 KRW = 0.0195 CUP
10 juin 2025	1 CUP = 51.5559 KRW	1 KRW = 0.0194 CUP
11 juin 2025	1 CUP = 51.8536 KRW	1 KRW = 0.0193 CUP
12 juin 2025	1 CUP = 51.0966 KRW	1 KRW = 0.0196 CUP
13 juin 2025	1 CUP = 51.7194 KRW	1 KRW = 0.0193 CUP
14 juin 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
15 juin 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
16 juin 2025	1 CUP = 51.2949 KRW	1 KRW = 0.0195 CUP
17 juin 2025	1 CUP = 51.497 KRW	1 KRW = 0.0194 CUP
18 juin 2025	1 CUP = 51.9151 KRW	1 KRW = 0.0193 CUP
19 juin 2025	1 CUP = 52.0988 KRW	1 KRW = 0.0192 CUP
20 juin 2025	1 CUP = 51.6324 KRW	1 KRW = 0.0194 CUP
21 juin 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
22 juin 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
23 juin 2025	1 CUP = 52.4308 KRW	1 KRW = 0.0191 CUP
24 juin 2025	1 CUP = 51.2996 KRW	1 KRW = 0.0195 CUP
25 juin 2025	1 CUP = 51.4234 KRW	1 KRW = 0.0194 CUP
26 juin 2025	1 CUP = 51.1734 KRW	1 KRW = 0.0195 CUP
27 juin 2025	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
28 juin 2025	1 CUP = 51.4936 KRW	1 KRW = 0.0194 CUP
29 juin 2025	1 CUP = 51.4849 KRW	1 KRW = 0.0194 CUP
30 juin 2025	1 CUP = 51.1124 KRW	1 KRW = 0.0196 CUP

Jul 2025

Date	CUP-KRW	KRW-CUP
01 juil. 2025	1 CUP = 51.0672 KRW	1 KRW = 0.0196 CUP
02 juil. 2025	1 CUP = 51.268 KRW	1 KRW = 0.0195 CUP
03 juil. 2025	1 CUP = 51.3853 KRW	1 KRW = 0.0195 CUP
04 juil. 2025	1 CUP = 51.4332 KRW	1 KRW = 0.0194 CUP
05 juil. 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
06 juil. 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
07 juil. 2025	1 CUP = 51.5823 KRW	1 KRW = 0.0194 CUP
08 juil. 2025	1 CUP = 51.7119 KRW	1 KRW = 0.0193 CUP
09 juil. 2025	1 CUP = 51.9651 KRW	1 KRW = 0.0192 CUP
10 juil. 2025	1 CUP = 51.7751 KRW	1 KRW = 0.0193 CUP
11 juil. 2025	1 CUP = 51.8715 KRW	1 KRW = 0.0193 CUP
12 juil. 2025	1 CUP = 52.0438 KRW	1 KRW = 0.0192 CUP
13 juil. 2025	1 CUP = 52.0438 KRW	1 KRW = 0.0192 CUP
14 juil. 2025	1 CUP = 52.1 KRW	1 KRW = 0.0192 CUP
15 juil. 2025	1 CUP = 52.124 KRW	1 KRW = 0.0192 CUP
16 juil. 2025	1 CUP = 52.4565 KRW	1 KRW = 0.0191 CUP
17 juil. 2025	1 CUP = 52.606 KRW	1 KRW = 0.019 CUP
18 juil. 2025	1 CUP = 52.4664 KRW	1 KRW = 0.0191 CUP
19 juil. 2025	1 CUP = 52.4983 KRW	1 KRW = 0.019 CUP
20 juil. 2025	1 CUP = 52.4983 KRW	1 KRW = 0.019 CUP
21 juil. 2025	1 CUP = 52.2421 KRW	1 KRW = 0.0191 CUP
22 juil. 2025	1 CUP = 52.3179 KRW	1 KRW = 0.0191 CUP
23 juil. 2025	1 CUP = 51.9275 KRW	1 KRW = 0.0193 CUP
24 juil. 2025	1 CUP = 51.7015 KRW	1 KRW = 0.0193 CUP
25 juil. 2025	1 CUP = 52.1457 KRW	1 KRW = 0.0192 CUP
26 juil. 2025	1 CUP = 52.2013 KRW	1 KRW = 0.0192 CUP
27 juil. 2025	1 CUP = 52.2013 KRW	1 KRW = 0.0192 CUP
28 juil. 2025	1 CUP = 52.2883 KRW	1 KRW = 0.0191 CUP
29 juil. 2025	1 CUP = 52.5944 KRW	1 KRW = 0.019 CUP
30 juil. 2025	1 CUP = 52.2294 KRW	1 KRW = 0.0191 CUP
31 juil. 2025	1 CUP = 52.6419 KRW	1 KRW = 0.019 CUP

Aug 2025

Date	CUP-KRW	KRW-CUP
01 août 2025	1 CUP = 52.9577 KRW	1 KRW = 0.0189 CUP
02 août 2025	1 CUP = 52.4162 KRW	1 KRW = 0.0191 CUP
03 août 2025	1 CUP = 52.4162 KRW	1 KRW = 0.0191 CUP
04 août 2025	1 CUP = 52.1747 KRW	1 KRW = 0.0192 CUP
05 août 2025	1 CUP = 52.4953 KRW	1 KRW = 0.019 CUP
06 août 2025	1 CUP = 52.3751 KRW	1 KRW = 0.0191 CUP
07 août 2025	1 CUP = 52.217 KRW	1 KRW = 0.0192 CUP
08 août 2025	1 CUP = 52.4838 KRW	1 KRW = 0.0191 CUP
09 août 2025	1 CUP = 52.4064 KRW	1 KRW = 0.0191 CUP
10 août 2025	1 CUP = 52.4064 KRW	1 KRW = 0.0191 CUP
11 août 2025	1 CUP = 52.5104 KRW	1 KRW = 0.019 CUP
12 août 2025	1 CUP = 52.463 KRW	1 KRW = 0.0191 CUP
13 août 2025	1 CUP = 51.9935 KRW	1 KRW = 0.0192 CUP
14 août 2025	1 CUP = 52.3068 KRW	1 KRW = 0.0191 CUP
15 août 2025	1 CUP = 52.3909 KRW	1 KRW = 0.0191 CUP
16 août 2025	1 CUP = 52.414 KRW	1 KRW = 0.0191 CUP
17 août 2025	1 CUP = 52.414 KRW	1 KRW = 0.0191 CUP
18 août 2025	1 CUP = 52.2894 KRW	1 KRW = 0.0191 CUP
19 août 2025	1 CUP = 52.4207 KRW	1 KRW = 0.0191 CUP
20 août 2025	1 CUP = 52.7951 KRW	1 KRW = 0.0189 CUP
21 août 2025	1 CUP = 52.7868 KRW	1 KRW = 0.0189 CUP
22 août 2025	1 CUP = 52.4847 KRW	1 KRW = 0.0191 CUP
23 août 2025	1 CUP = 52.2341 KRW	1 KRW = 0.0191 CUP
24 août 2025	1 CUP = 52.2341 KRW	1 KRW = 0.0191 CUP
25 août 2025	1 CUP = 52.3611 KRW	1 KRW = 0.0191 CUP
26 août 2025	1 CUP = 52.6534 KRW	1 KRW = 0.019 CUP
27 août 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
28 août 2025	1 CUP = 52.2834 KRW	1 KRW = 0.0191 CUP
29 août 2025	1 CUP = 52.5113 KRW	1 KRW = 0.019 CUP
30 août 2025	1 CUP = 52.414 KRW	1 KRW = 0.0191 CUP
31 août 2025	1 CUP = 52.414 KRW	1 KRW = 0.0191 CUP

Sep 2025

Date	CUP-KRW	KRW-CUP
01 sept. 2025	1 CUP = 52.5781 KRW	1 KRW = 0.019 CUP
02 sept. 2025	1 CUP = 52.6643 KRW	1 KRW = 0.019 CUP
03 sept. 2025	1 CUP = 52.4393 KRW	1 KRW = 0.0191 CUP
04 sept. 2025	1 CUP = 52.6 KRW	1 KRW = 0.019 CUP
05 sept. 2025	1 CUP = 52.4783 KRW	1 KRW = 0.0191 CUP
06 sept. 2025	1 CUP = 52.3209 KRW	1 KRW = 0.0191 CUP
07 sept. 2025	1 CUP = 52.3209 KRW	1 KRW = 0.0191 CUP
08 sept. 2025	1 CUP = 52.3996 KRW	1 KRW = 0.0191 CUP
09 sept. 2025	1 CUP = 52.2992 KRW	1 KRW = 0.0191 CUP
10 sept. 2025	1 CUP = 52.417 KRW	1 KRW = 0.0191 CUP
11 sept. 2025	1 CUP = 52.5397 KRW	1 KRW = 0.019 CUP
12 sept. 2025	1 CUP = 52.5196 KRW	1 KRW = 0.019 CUP
13 sept. 2025	1 CUP = 52.5672 KRW	1 KRW = 0.019 CUP
14 sept. 2025	1 CUP = 52.5672 KRW	1 KRW = 0.019 CUP
15 sept. 2025	1 CUP = 52.3909 KRW	1 KRW = 0.0191 CUP
16 sept. 2025	1 CUP = 52.1736 KRW	1 KRW = 0.0192 CUP
17 sept. 2025	1 CUP = 51.9875 KRW	1 KRW = 0.0192 CUP
18 sept. 2025	1 CUP = 52.3187 KRW	1 KRW = 0.0191 CUP
19 sept. 2025	1 CUP = 52.7426 KRW	1 KRW = 0.019 CUP
20 sept. 2025	1 CUP = 52.7257 KRW	1 KRW = 0.019 CUP
21 sept. 2025	1 CUP = 52.7257 KRW	1 KRW = 0.019 CUP
22 sept. 2025	1 CUP = 52.5015 KRW	1 KRW = 0.019 CUP
23 sept. 2025	1 CUP = 52.6085 KRW	1 KRW = 0.019 CUP
24 sept. 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
25 sept. 2025	1 CUP = 52.9702 KRW	1 KRW = 0.0189 CUP
26 sept. 2025	1 CUP = 53.1981 KRW	1 KRW = 0.0188 CUP
27 sept. 2025	1 CUP = 53.1964 KRW	1 KRW = 0.0188 CUP
28 sept. 2025	1 CUP = 53.1964 KRW	1 KRW = 0.0188 CUP
29 sept. 2025	1 CUP = 52.8802 KRW	1 KRW = 0.0189 CUP
30 sept. 2025	1 CUP = 52.9853 KRW	1 KRW = 0.0189 CUP

Oct 2025

Date	CUP-KRW	KRW-CUP
01 oct. 2025	1 CUP = 52.9928 KRW	1 KRW = 0.0189 CUP
02 oct. 2025	1 CUP = 52.9038 KRW	1 KRW = 0.0189 CUP
03 oct. 2025	1 CUP = 53.0596 KRW	1 KRW = 0.0188 CUP
04 oct. 2025	1 CUP = 53.1159 KRW	1 KRW = 0.0188 CUP
05 oct. 2025	1 CUP = 53.1159 KRW	1 KRW = 0.0188 CUP
06 oct. 2025	1 CUP = 53.2996 KRW	1 KRW = 0.0188 CUP
07 oct. 2025	1 CUP = 53.3253 KRW	1 KRW = 0.0188 CUP
08 oct. 2025	1 CUP = 53.7719 KRW	1 KRW = 0.0186 CUP
09 oct. 2025	1 CUP = 53.53 KRW	1 KRW = 0.0187 CUP
10 oct. 2025	1 CUP = 53.636 KRW	1 KRW = 0.0186 CUP
11 oct. 2025	1 CUP = 53.9453 KRW	1 KRW = 0.0185 CUP
12 oct. 2025	1 CUP = 53.9449 KRW	1 KRW = 0.0185 CUP
13 oct. 2025	1 CUP = 53.8543 KRW	1 KRW = 0.0186 CUP
14 oct. 2025	1 CUP = 54.134 KRW	1 KRW = 0.0185 CUP
15 oct. 2025	1 CUP = 53.7191 KRW	1 KRW = 0.0186 CUP
16 oct. 2025	1 CUP = 53.5075 KRW	1 KRW = 0.0187 CUP
17 oct. 2025	1 CUP = 53.6106 KRW	1 KRW = 0.0187 CUP
18 oct. 2025	1 CUP = 53.6506 KRW	1 KRW = 0.0186 CUP
19 oct. 2025	1 CUP = 53.6506 KRW	1 KRW = 0.0186 CUP
20 oct. 2025	1 CUP = 53.6913 KRW	1 KRW = 0.0186 CUP
21 oct. 2025	1 CUP = 53.9852 KRW	1 KRW = 0.0185 CUP
22 oct. 2025	1 CUP = 54.0438 KRW	1 KRW = 0.0185 CUP
23 oct. 2025	1 CUP = 54.3592 KRW	1 KRW = 0.0184 CUP
24 oct. 2025	1 CUP = 54.3208 KRW	1 KRW = 0.0184 CUP
25 oct. 2025	1 CUP = 54.3011 KRW	1 KRW = 0.0184 CUP
26 oct. 2025	1 CUP = 54.3008 KRW	1 KRW = 0.0184 CUP
27 oct. 2025	1 CUP = 54.0055 KRW	1 KRW = 0.0185 CUP
28 oct. 2025	1 CUP = 54.1815 KRW	1 KRW = 0.0185 CUP
29 oct. 2025	1 CUP = 53.7136 KRW	1 KRW = 0.0186 CUP
30 oct. 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
31 oct. 2025	1 CUP = 53.8649 KRW	1 KRW = 0.0186 CUP

Nov 2025

Date	CUP-KRW	KRW-CUP
01 nov. 2025	1 CUP = 53.9159 KRW	1 KRW = 0.0185 CUP
02 nov. 2025	1 CUP = 53.9159 KRW	1 KRW = 0.0185 CUP
03 nov. 2025	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
04 nov. 2025	1 CUP = 54.3011 KRW	1 KRW = 0.0184 CUP
05 nov. 2025	1 CUP = 54.4996 KRW	1 KRW = 0.0183 CUP
06 nov. 2025	1 CUP = 54.5842 KRW	1 KRW = 0.0183 CUP
07 nov. 2025	1 CUP = 55.0506 KRW	1 KRW = 0.0182 CUP
08 nov. 2025	1 CUP = 54.943 KRW	1 KRW = 0.0182 CUP
09 nov. 2025	1 CUP = 54.943 KRW	1 KRW = 0.0182 CUP
10 nov. 2025	1 CUP = 54.8768 KRW	1 KRW = 0.0182 CUP
11 nov. 2025	1 CUP = 55.2755 KRW	1 KRW = 0.0181 CUP
12 nov. 2025	1 CUP = 55.3192 KRW	1 KRW = 0.0181 CUP
13 nov. 2025	1 CUP = 55.2328 KRW	1 KRW = 0.0181 CUP
14 nov. 2025	1 CUP = 54.8028 KRW	1 KRW = 0.0182 CUP
15 nov. 2025	1 CUP = 54.6615 KRW	1 KRW = 0.0183 CUP
16 nov. 2025	1 CUP = 54.6615 KRW	1 KRW = 0.0183 CUP
17 nov. 2025	1 CUP = 55.1287 KRW	1 KRW = 0.0181 CUP
18 nov. 2025	1 CUP = 55.2104 KRW	1 KRW = 0.0181 CUP
19 nov. 2025	1 CUP = 55.3083 KRW	1 KRW = 0.0181 CUP
20 nov. 2025	1 CUP = 55.4494 KRW	1 KRW = 0.018 CUP
21 nov. 2025	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
22 nov. 2025	1 CUP = 55.4615 KRW	1 KRW = 0.018 CUP
23 nov. 2025	1 CUP = 55.4615 KRW	1 KRW = 0.018 CUP
24 nov. 2025	1 CUP = 55.7596 KRW	1 KRW = 0.0179 CUP
25 nov. 2025	1 CUP = 55.2955 KRW	1 KRW = 0.0181 CUP
26 nov. 2025	1 CUP = 55.6623 KRW	1 KRW = 0.018 CUP
27 nov. 2025	1 CUP = 55.1638 KRW	1 KRW = 0.0181 CUP
28 nov. 2025	1 CUP = 55.434 KRW	1 KRW = 0.018 CUP
29 nov. 2025	1 CUP = 55.3823 KRW	1 KRW = 0.0181 CUP
30 nov. 2025	1 CUP = 55.3819 KRW	1 KRW = 0.0181 CUP

Dec 2025

Date	CUP-KRW	KRW-CUP
01 déc. 2025	1 CUP = 55.2957 KRW	1 KRW = 0.0181 CUP
02 déc. 2025	1 CUP = 55.3957 KRW	1 KRW = 0.0181 CUP
03 déc. 2025	1 CUP = 55.2677 KRW	1 KRW = 0.0181 CUP
04 déc. 2025	1 CUP = 55.4996 KRW	1 KRW = 0.018 CUP
05 déc. 2025	1 CUP = 55.5717 KRW	1 KRW = 0.018 CUP
06 déc. 2025	1 CUP = 55.6155 KRW	1 KRW = 0.018 CUP
07 déc. 2025	1 CUP = 55.6152 KRW	1 KRW = 0.018 CUP
08 déc. 2025	1 CUP = 55.3845 KRW	1 KRW = 0.0181 CUP
09 déc. 2025	1 CUP = 55.415 KRW	1 KRW = 0.018 CUP
10 déc. 2025	1 CUP = 55.4747 KRW	1 KRW = 0.018 CUP
11 déc. 2025	1 CUP = 55.5181 KRW	1 KRW = 0.018 CUP
12 déc. 2025	1 CUP = 55.7045 KRW	1 KRW = 0.018 CUP
13 déc. 2025	1 CUP = 55.657 KRW	1 KRW = 0.018 CUP
14 déc. 2025	1 CUP = 55.657 KRW	1 KRW = 0.018 CUP
15 déc. 2025	1 CUP = 55.2607 KRW	1 KRW = 0.0181 CUP
16 déc. 2025	1 CUP = 55.6132 KRW	1 KRW = 0.018 CUP

Infos sur les taux de change CUP-KRW et KRW-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Won Sud-Coréen (KRW) est la devise utilisée dans Corée du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Corée du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos