> Taux de change CUP-KHR et KHR-CUP - 2024

Taux de change CUP-KHR et KHR-CUP - 2024

Taux de change CUP-KHR et KHR-CUP

Consultez ci-dessous les taux de change pour CUP-KHR et KHR-CUP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CUP = 153,5802 KHR

1 KHR = 0,0065 CUP

1A 2A 2A

CUP par rapport à KHRKHR par rapport à CUP

Jan 2024

Date	CUP-KHR	KHR-CUP
01 janv. 2024	1 CUP = 154.5921 KHR	1 KHR = 0.0065 CUP
02 janv. 2024	1 CUP = 153.9993 KHR	1 KHR = 0.0065 CUP
03 janv. 2024	1 CUP = 153.9182 KHR	1 KHR = 0.0065 CUP
04 janv. 2024	1 CUP = 154.1603 KHR	1 KHR = 0.0065 CUP
05 janv. 2024	1 CUP = 154.431 KHR	1 KHR = 0.0065 CUP
06 janv. 2024	1 CUP = 153.8222 KHR	1 KHR = 0.0065 CUP
07 janv. 2024	1 CUP = 153.8222 KHR	1 KHR = 0.0065 CUP
08 janv. 2024	1 CUP = 154.4785 KHR	1 KHR = 0.0065 CUP
09 janv. 2024	1 CUP = 154.5598 KHR	1 KHR = 0.0065 CUP
10 janv. 2024	1 CUP = 154.4692 KHR	1 KHR = 0.0065 CUP
11 janv. 2024	1 CUP = 154.3199 KHR	1 KHR = 0.0065 CUP
12 janv. 2024	1 CUP = 154.1949 KHR	1 KHR = 0.0065 CUP
13 janv. 2024	1 CUP = 153.8961 KHR	1 KHR = 0.0065 CUP
14 janv. 2024	1 CUP = 153.8961 KHR	1 KHR = 0.0065 CUP
15 janv. 2024	1 CUP = 153.8489 KHR	1 KHR = 0.0065 CUP
16 janv. 2024	1 CUP = 154.0168 KHR	1 KHR = 0.0065 CUP
17 janv. 2024	1 CUP = 154.1095 KHR	1 KHR = 0.0065 CUP
18 janv. 2024	1 CUP = 154.0055 KHR	1 KHR = 0.0065 CUP
19 janv. 2024	1 CUP = 153.9163 KHR	1 KHR = 0.0065 CUP
20 janv. 2024	1 CUP = 153.4256 KHR	1 KHR = 0.0065 CUP
21 janv. 2024	1 CUP = 153.4256 KHR	1 KHR = 0.0065 CUP
22 janv. 2024	1 CUP = 153.6683 KHR	1 KHR = 0.0065 CUP
23 janv. 2024	1 CUP = 153.7384 KHR	1 KHR = 0.0065 CUP
24 janv. 2024	1 CUP = 153.8599 KHR	1 KHR = 0.0065 CUP
25 janv. 2024	1 CUP = 153.9942 KHR	1 KHR = 0.0065 CUP
26 janv. 2024	1 CUP = 154.0324 KHR	1 KHR = 0.0065 CUP
27 janv. 2024	1 CUP = 154.1458 KHR	1 KHR = 0.0065 CUP
28 janv. 2024	1 CUP = 154.1458 KHR	1 KHR = 0.0065 CUP
29 janv. 2024	1 CUP = 153.9272 KHR	1 KHR = 0.0065 CUP
30 janv. 2024	1 CUP = 154.0011 KHR	1 KHR = 0.0065 CUP
31 janv. 2024	1 CUP = 154.1013 KHR	1 KHR = 0.0065 CUP

Feb 2024

Date	CUP-KHR	KHR-CUP
01 févr. 2024	1 CUP = 154.0944 KHR	1 KHR = 0.0065 CUP
02 févr. 2024	1 CUP = 154.2178 KHR	1 KHR = 0.0065 CUP
03 févr. 2024	1 CUP = 155.273 KHR	1 KHR = 0.0064 CUP
04 févr. 2024	1 CUP = 155.273 KHR	1 KHR = 0.0064 CUP
05 févr. 2024	1 CUP = 154.1363 KHR	1 KHR = 0.0065 CUP
06 févr. 2024	1 CUP = 154.0906 KHR	1 KHR = 0.0065 CUP
07 févr. 2024	1 CUP = 154.0625 KHR	1 KHR = 0.0065 CUP
08 févr. 2024	1 CUP = 154.0425 KHR	1 KHR = 0.0065 CUP
09 févr. 2024	1 CUP = 153.9209 KHR	1 KHR = 0.0065 CUP
10 févr. 2024	1 CUP = 153.7924 KHR	1 KHR = 0.0065 CUP
11 févr. 2024	1 CUP = 153.7924 KHR	1 KHR = 0.0065 CUP
12 févr. 2024	1 CUP = 153.7043 KHR	1 KHR = 0.0065 CUP
13 févr. 2024	1 CUP = 153.8145 KHR	1 KHR = 0.0065 CUP
14 févr. 2024	1 CUP = 153.7247 KHR	1 KHR = 0.0065 CUP
15 févr. 2024	1 CUP = 153.7191 KHR	1 KHR = 0.0065 CUP
16 févr. 2024	1 CUP = 153.8566 KHR	1 KHR = 0.0065 CUP
17 févr. 2024	1 CUP = 154.019 KHR	1 KHR = 0.0065 CUP
18 févr. 2024	1 CUP = 153.8145 KHR	1 KHR = 0.0065 CUP
19 févr. 2024	1 CUP = 153.7931 KHR	1 KHR = 0.0065 CUP
20 févr. 2024	1 CUP = 153.914 KHR	1 KHR = 0.0065 CUP
21 févr. 2024	1 CUP = 153.8149 KHR	1 KHR = 0.0065 CUP
22 févr. 2024	1 CUP = 153.8855 KHR	1 KHR = 0.0065 CUP
23 févr. 2024	1 CUP = 153.8062 KHR	1 KHR = 0.0065 CUP
24 févr. 2024	1 CUP = 153.6387 KHR	1 KHR = 0.0065 CUP
25 févr. 2024	1 CUP = 153.6387 KHR	1 KHR = 0.0065 CUP
26 févr. 2024	1 CUP = 153.7379 KHR	1 KHR = 0.0065 CUP
27 févr. 2024	1 CUP = 153.6417 KHR	1 KHR = 0.0065 CUP
28 févr. 2024	1 CUP = 153.6067 KHR	1 KHR = 0.0065 CUP
29 févr. 2024	1 CUP = 153.6697 KHR	1 KHR = 0.0065 CUP

Mar 2024

Date	CUP-KHR	KHR-CUP
01 mars 2024	1 CUP = 153.4112 KHR	1 KHR = 0.0065 CUP
02 mars 2024	1 CUP = 152.9667 KHR	1 KHR = 0.0065 CUP
03 mars 2024	1 CUP = 152.9667 KHR	1 KHR = 0.0065 CUP
04 mars 2024	1 CUP = 153.5172 KHR	1 KHR = 0.0065 CUP
05 mars 2024	1 CUP = 153.3821 KHR	1 KHR = 0.0065 CUP
06 mars 2024	1 CUP = 153.3718 KHR	1 KHR = 0.0065 CUP
07 mars 2024	1 CUP = 153.0896 KHR	1 KHR = 0.0065 CUP
08 mars 2024	1 CUP = 153.0685 KHR	1 KHR = 0.0065 CUP
09 mars 2024	1 CUP = 152.8672 KHR	1 KHR = 0.0065 CUP
10 mars 2024	1 CUP = 152.8672 KHR	1 KHR = 0.0065 CUP
11 mars 2024	1 CUP = 153.006 KHR	1 KHR = 0.0065 CUP
12 mars 2024	1 CUP = 152.7873 KHR	1 KHR = 0.0065 CUP
13 mars 2024	1 CUP = 152.6318 KHR	1 KHR = 0.0066 CUP
14 mars 2024	1 CUP = 152.6137 KHR	1 KHR = 0.0066 CUP
15 mars 2024	1 CUP = 152.7683 KHR	1 KHR = 0.0065 CUP
16 mars 2024	1 CUP = 152.8076 KHR	1 KHR = 0.0065 CUP
17 mars 2024	1 CUP = 152.8076 KHR	1 KHR = 0.0065 CUP
18 mars 2024	1 CUP = 152.9418 KHR	1 KHR = 0.0065 CUP
19 mars 2024	1 CUP = 152.7583 KHR	1 KHR = 0.0065 CUP
20 mars 2024	1 CUP = 152.7673 KHR	1 KHR = 0.0065 CUP
21 mars 2024	1 CUP = 152.7731 KHR	1 KHR = 0.0065 CUP
22 mars 2024	1 CUP = 152.6667 KHR	1 KHR = 0.0066 CUP
23 mars 2024	1 CUP = 152.0618 KHR	1 KHR = 0.0066 CUP
24 mars 2024	1 CUP = 152.0618 KHR	1 KHR = 0.0066 CUP
25 mars 2024	1 CUP = 152.6785 KHR	1 KHR = 0.0065 CUP
26 mars 2024	1 CUP = 152.5843 KHR	1 KHR = 0.0066 CUP
27 mars 2024	1 CUP = 152.7418 KHR	1 KHR = 0.0065 CUP
28 mars 2024	1 CUP = 152.4974 KHR	1 KHR = 0.0066 CUP
29 mars 2024	1 CUP = 152.5525 KHR	1 KHR = 0.0066 CUP
30 mars 2024	1 CUP = 152.3548 KHR	1 KHR = 0.0066 CUP
31 mars 2024	1 CUP = 152.3548 KHR	1 KHR = 0.0066 CUP

Apr 2024

Date	CUP-KHR	KHR-CUP
01 avr. 2024	1 CUP = 152.4939 KHR	1 KHR = 0.0066 CUP
02 avr. 2024	1 CUP = 152.4191 KHR	1 KHR = 0.0066 CUP
03 avr. 2024	1 CUP = 152.3762 KHR	1 KHR = 0.0066 CUP
04 avr. 2024	1 CUP = 152.4053 KHR	1 KHR = 0.0066 CUP
05 avr. 2024	1 CUP = 152.4431 KHR	1 KHR = 0.0066 CUP
06 avr. 2024	1 CUP = 152.2373 KHR	1 KHR = 0.0066 CUP
07 avr. 2024	1 CUP = 152.2373 KHR	1 KHR = 0.0066 CUP
08 avr. 2024	1 CUP = 152.5835 KHR	1 KHR = 0.0066 CUP
09 avr. 2024	1 CUP = 152.4793 KHR	1 KHR = 0.0066 CUP
10 avr. 2024	1 CUP = 152.6415 KHR	1 KHR = 0.0066 CUP
11 avr. 2024	1 CUP = 152.4485 KHR	1 KHR = 0.0066 CUP
12 avr. 2024	1 CUP = 152.5375 KHR	1 KHR = 0.0066 CUP
13 avr. 2024	1 CUP = 152.6038 KHR	1 KHR = 0.0066 CUP
14 avr. 2024	1 CUP = 152.2516 KHR	1 KHR = 0.0066 CUP
15 avr. 2024	1 CUP = 152.5288 KHR	1 KHR = 0.0066 CUP
16 avr. 2024	1 CUP = 152.5244 KHR	1 KHR = 0.0066 CUP
17 avr. 2024	1 CUP = 152.5028 KHR	1 KHR = 0.0066 CUP
18 avr. 2024	1 CUP = 152.5195 KHR	1 KHR = 0.0066 CUP
19 avr. 2024	1 CUP = 153.3678 KHR	1 KHR = 0.0065 CUP
20 avr. 2024	1 CUP = 153.0228 KHR	1 KHR = 0.0065 CUP
21 avr. 2024	1 CUP = 153.0228 KHR	1 KHR = 0.0065 CUP
22 avr. 2024	1 CUP = 153.476 KHR	1 KHR = 0.0065 CUP
23 avr. 2024	1 CUP = 153.0984 KHR	1 KHR = 0.0065 CUP
24 avr. 2024	1 CUP = 153.2895 KHR	1 KHR = 0.0065 CUP
25 avr. 2024	1 CUP = 153.2109 KHR	1 KHR = 0.0065 CUP
26 avr. 2024	1 CUP = 153.2081 KHR	1 KHR = 0.0065 CUP
27 avr. 2024	1 CUP = 153.6727 KHR	1 KHR = 0.0065 CUP
28 avr. 2024	1 CUP = 153.6727 KHR	1 KHR = 0.0065 CUP
29 avr. 2024	1 CUP = 153.2386 KHR	1 KHR = 0.0065 CUP
30 avr. 2024	1 CUP = 153.4939 KHR	1 KHR = 0.0065 CUP

May 2024

Date	CUP-KHR	KHR-CUP
01 mai 2024	1 CUP = 153.4183 KHR	1 KHR = 0.0065 CUP
02 mai 2024	1 CUP = 153.469 KHR	1 KHR = 0.0065 CUP
03 mai 2024	1 CUP = 153.6097 KHR	1 KHR = 0.0065 CUP
04 mai 2024	1 CUP = 153.2411 KHR	1 KHR = 0.0065 CUP
05 mai 2024	1 CUP = 153.2411 KHR	1 KHR = 0.0065 CUP
06 mai 2024	1 CUP = 153.5127 KHR	1 KHR = 0.0065 CUP
07 mai 2024	1 CUP = 153.7864 KHR	1 KHR = 0.0065 CUP
08 mai 2024	1 CUP = 153.8032 KHR	1 KHR = 0.0065 CUP
09 mai 2024	1 CUP = 153.8603 KHR	1 KHR = 0.0065 CUP
10 mai 2024	1 CUP = 153.7552 KHR	1 KHR = 0.0065 CUP
11 mai 2024	1 CUP = 153.7552 KHR	1 KHR = 0.0065 CUP
12 mai 2024	1 CUP = 153.6227 KHR	1 KHR = 0.0065 CUP
13 mai 2024	1 CUP = 153.7832 KHR	1 KHR = 0.0065 CUP
14 mai 2024	1 CUP = 153.9133 KHR	1 KHR = 0.0065 CUP
15 mai 2024	1 CUP = 153.8923 KHR	1 KHR = 0.0065 CUP
16 mai 2024	1 CUP = 153.8631 KHR	1 KHR = 0.0065 CUP
17 mai 2024	1 CUP = 153.8761 KHR	1 KHR = 0.0065 CUP
18 mai 2024	1 CUP = 153.0838 KHR	1 KHR = 0.0065 CUP
19 mai 2024	1 CUP = 153.0838 KHR	1 KHR = 0.0065 CUP
20 mai 2024	1 CUP = 153.7162 KHR	1 KHR = 0.0065 CUP
21 mai 2024	1 CUP = 153.8651 KHR	1 KHR = 0.0065 CUP
22 mai 2024	1 CUP = 153.849 KHR	1 KHR = 0.0065 CUP
23 mai 2024	1 CUP = 153.8676 KHR	1 KHR = 0.0065 CUP
24 mai 2024	1 CUP = 153.9947 KHR	1 KHR = 0.0065 CUP
25 mai 2024	1 CUP = 153.7457 KHR	1 KHR = 0.0065 CUP
26 mai 2024	1 CUP = 153.7457 KHR	1 KHR = 0.0065 CUP
27 mai 2024	1 CUP = 153.8963 KHR	1 KHR = 0.0065 CUP
28 mai 2024	1 CUP = 153.8513 KHR	1 KHR = 0.0065 CUP
29 mai 2024	1 CUP = 154.3131 KHR	1 KHR = 0.0065 CUP
30 mai 2024	1 CUP = 154.3314 KHR	1 KHR = 0.0065 CUP
31 mai 2024	1 CUP = 154.4013 KHR	1 KHR = 0.0065 CUP

Jun 2024

Date	CUP-KHR	KHR-CUP
01 juin 2024	1 CUP = 154.3494 KHR	1 KHR = 0.0065 CUP
02 juin 2024	1 CUP = 154.3494 KHR	1 KHR = 0.0065 CUP
03 juin 2024	1 CUP = 154.5785 KHR	1 KHR = 0.0065 CUP
04 juin 2024	1 CUP = 154.8607 KHR	1 KHR = 0.0065 CUP
05 juin 2024	1 CUP = 154.9908 KHR	1 KHR = 0.0065 CUP
06 juin 2024	1 CUP = 155.0646 KHR	1 KHR = 0.0064 CUP
07 juin 2024	1 CUP = 155.1087 KHR	1 KHR = 0.0064 CUP
08 juin 2024	1 CUP = 156.1411 KHR	1 KHR = 0.0064 CUP
09 juin 2024	1 CUP = 156.1411 KHR	1 KHR = 0.0064 CUP
10 juin 2024	1 CUP = 156.43 KHR	1 KHR = 0.0064 CUP
11 juin 2024	1 CUP = 155.5396 KHR	1 KHR = 0.0064 CUP
12 juin 2024	1 CUP = 155.338 KHR	1 KHR = 0.0064 CUP
13 juin 2024	1 CUP = 155.3429 KHR	1 KHR = 0.0064 CUP
14 juin 2024	1 CUP = 155.3791 KHR	1 KHR = 0.0064 CUP
15 juin 2024	1 CUP = 155.0465 KHR	1 KHR = 0.0064 CUP
16 juin 2024	1 CUP = 155.0465 KHR	1 KHR = 0.0064 CUP
17 juin 2024	1 CUP = 155.3855 KHR	1 KHR = 0.0064 CUP
18 juin 2024	1 CUP = 155.5007 KHR	1 KHR = 0.0064 CUP
19 juin 2024	1 CUP = 155.4862 KHR	1 KHR = 0.0064 CUP
20 juin 2024	1 CUP = 155.5432 KHR	1 KHR = 0.0064 CUP
21 juin 2024	1 CUP = 155.5327 KHR	1 KHR = 0.0064 CUP
22 juin 2024	1 CUP = 155.2305 KHR	1 KHR = 0.0064 CUP
23 juin 2024	1 CUP = 155.2305 KHR	1 KHR = 0.0064 CUP
24 juin 2024	1 CUP = 155.4479 KHR	1 KHR = 0.0064 CUP
25 juin 2024	1 CUP = 155.3726 KHR	1 KHR = 0.0064 CUP
26 juin 2024	1 CUP = 155.1132 KHR	1 KHR = 0.0064 CUP
27 juin 2024	1 CUP = 155.0885 KHR	1 KHR = 0.0064 CUP
28 juin 2024	1 CUP = 155.1199 KHR	1 KHR = 0.0064 CUP
29 juin 2024	1 CUP = 155.1199 KHR	1 KHR = 0.0064 CUP
30 juin 2024	1 CUP = 154.9636 KHR	1 KHR = 0.0065 CUP

Jul 2024

Date	CUP-KHR	KHR-CUP
01 juil. 2024	1 CUP = 154.9002 KHR	1 KHR = 0.0065 CUP
02 juil. 2024	1 CUP = 155.2001 KHR	1 KHR = 0.0064 CUP
03 juil. 2024	1 CUP = 155.3815 KHR	1 KHR = 0.0064 CUP
04 juil. 2024	1 CUP = 155.4381 KHR	1 KHR = 0.0064 CUP
05 juil. 2024	1 CUP = 155.4241 KHR	1 KHR = 0.0064 CUP
06 juil. 2024	1 CUP = 155.0117 KHR	1 KHR = 0.0065 CUP
07 juil. 2024	1 CUP = 155.0117 KHR	1 KHR = 0.0065 CUP
08 juil. 2024	1 CUP = 155.4332 KHR	1 KHR = 0.0064 CUP
09 juil. 2024	1 CUP = 155.3651 KHR	1 KHR = 0.0064 CUP
10 juil. 2024	1 CUP = 155.0834 KHR	1 KHR = 0.0064 CUP
11 juil. 2024	1 CUP = 154.9782 KHR	1 KHR = 0.0065 CUP
12 juil. 2024	1 CUP = 154.907 KHR	1 KHR = 0.0065 CUP
13 juil. 2024	1 CUP = 155.3208 KHR	1 KHR = 0.0064 CUP
14 juil. 2024	1 CUP = 154.4815 KHR	1 KHR = 0.0065 CUP
15 juil. 2024	1 CUP = 154.9059 KHR	1 KHR = 0.0065 CUP
16 juil. 2024	1 CUP = 154.9787 KHR	1 KHR = 0.0065 CUP
17 juil. 2024	1 CUP = 154.9311 KHR	1 KHR = 0.0065 CUP
18 juil. 2024	1 CUP = 155.0039 KHR	1 KHR = 0.0065 CUP
19 juil. 2024	1 CUP = 154.9922 KHR	1 KHR = 0.0065 CUP
20 juil. 2024	1 CUP = 154.9417 KHR	1 KHR = 0.0065 CUP
21 juil. 2024	1 CUP = 154.9417 KHR	1 KHR = 0.0065 CUP
22 juil. 2024	1 CUP = 155.09 KHR	1 KHR = 0.0064 CUP
23 juil. 2024	1 CUP = 154.948 KHR	1 KHR = 0.0065 CUP
24 juil. 2024	1 CUP = 155.0149 KHR	1 KHR = 0.0065 CUP
25 juil. 2024	1 CUP = 154.9495 KHR	1 KHR = 0.0065 CUP
26 juil. 2024	1 CUP = 154.7679 KHR	1 KHR = 0.0065 CUP
27 juil. 2024	1 CUP = 154.553 KHR	1 KHR = 0.0065 CUP
28 juil. 2024	1 CUP = 154.553 KHR	1 KHR = 0.0065 CUP
29 juil. 2024	1 CUP = 154.8059 KHR	1 KHR = 0.0065 CUP
30 juil. 2024	1 CUP = 155.0621 KHR	1 KHR = 0.0064 CUP
31 juil. 2024	1 CUP = 154.957 KHR	1 KHR = 0.0065 CUP

Aug 2024

Date	CUP-KHR	KHR-CUP
01 août 2024	1 CUP = 154.9086 KHR	1 KHR = 0.0065 CUP
02 août 2024	1 CUP = 154.9363 KHR	1 KHR = 0.0065 CUP
03 août 2024	1 CUP = 153.6177 KHR	1 KHR = 0.0065 CUP
04 août 2024	1 CUP = 153.6177 KHR	1 KHR = 0.0065 CUP
05 août 2024	1 CUP = 154.9807 KHR	1 KHR = 0.0065 CUP
06 août 2024	1 CUP = 155.0952 KHR	1 KHR = 0.0064 CUP
07 août 2024	1 CUP = 154.9901 KHR	1 KHR = 0.0065 CUP
08 août 2024	1 CUP = 154.8922 KHR	1 KHR = 0.0065 CUP
09 août 2024	1 CUP = 154.7948 KHR	1 KHR = 0.0065 CUP
10 août 2024	1 CUP = 155.1321 KHR	1 KHR = 0.0064 CUP
11 août 2024	1 CUP = 154.6177 KHR	1 KHR = 0.0065 CUP
12 août 2024	1 CUP = 154.7232 KHR	1 KHR = 0.0065 CUP
13 août 2024	1 CUP = 154.3463 KHR	1 KHR = 0.0065 CUP
14 août 2024	1 CUP = 154.3718 KHR	1 KHR = 0.0065 CUP
15 août 2024	1 CUP = 154.4862 KHR	1 KHR = 0.0065 CUP
16 août 2024	1 CUP = 154.5157 KHR	1 KHR = 0.0065 CUP
17 août 2024	1 CUP = 153.9115 KHR	1 KHR = 0.0065 CUP
18 août 2024	1 CUP = 153.9115 KHR	1 KHR = 0.0065 CUP
19 août 2024	1 CUP = 154.3484 KHR	1 KHR = 0.0065 CUP
20 août 2024	1 CUP = 154.324 KHR	1 KHR = 0.0065 CUP
21 août 2024	1 CUP = 154.3585 KHR	1 KHR = 0.0065 CUP
22 août 2024	1 CUP = 154.2687 KHR	1 KHR = 0.0065 CUP
23 août 2024	1 CUP = 154.1936 KHR	1 KHR = 0.0065 CUP
24 août 2024	1 CUP = 152.9163 KHR	1 KHR = 0.0065 CUP
25 août 2024	1 CUP = 152.9163 KHR	1 KHR = 0.0065 CUP
26 août 2024	1 CUP = 153.5682 KHR	1 KHR = 0.0065 CUP
27 août 2024	1 CUP = 153.7577 KHR	1 KHR = 0.0065 CUP
28 août 2024	1 CUP = 153.4066 KHR	1 KHR = 0.0065 CUP
29 août 2024	1 CUP = 153.2771 KHR	1 KHR = 0.0065 CUP
30 août 2024	1 CUP = 153.0932 KHR	1 KHR = 0.0065 CUP
31 août 2024	1 CUP = 153.2076 KHR	1 KHR = 0.0065 CUP

Sep 2024

Date	CUP-KHR	KHR-CUP
01 sept. 2024	1 CUP = 153.3173 KHR	1 KHR = 0.0065 CUP
02 sept. 2024	1 CUP = 153.3036 KHR	1 KHR = 0.0065 CUP
03 sept. 2024	1 CUP = 153.1266 KHR	1 KHR = 0.0065 CUP
04 sept. 2024	1 CUP = 153.3093 KHR	1 KHR = 0.0065 CUP
05 sept. 2024	1 CUP = 153.7506 KHR	1 KHR = 0.0065 CUP
06 sept. 2024	1 CUP = 153.7562 KHR	1 KHR = 0.0065 CUP
07 sept. 2024	1 CUP = 153.9093 KHR	1 KHR = 0.0065 CUP
08 sept. 2024	1 CUP = 153.9093 KHR	1 KHR = 0.0065 CUP
09 sept. 2024	1 CUP = 153.7526 KHR	1 KHR = 0.0065 CUP
10 sept. 2024	1 CUP = 153.5354 KHR	1 KHR = 0.0065 CUP
11 sept. 2024	1 CUP = 153.3096 KHR	1 KHR = 0.0065 CUP
12 sept. 2024	1 CUP = 153.2794 KHR	1 KHR = 0.0065 CUP
13 sept. 2024	1 CUP = 152.3032 KHR	1 KHR = 0.0066 CUP
14 sept. 2024	1 CUP = 153.1216 KHR	1 KHR = 0.0065 CUP
15 sept. 2024	1 CUP = 153.1216 KHR	1 KHR = 0.0065 CUP
16 sept. 2024	1 CUP = 153.1295 KHR	1 KHR = 0.0065 CUP
17 sept. 2024	1 CUP = 153.0255 KHR	1 KHR = 0.0065 CUP
18 sept. 2024	1 CUP = 153.1317 KHR	1 KHR = 0.0065 CUP
19 sept. 2024	1 CUP = 153.3949 KHR	1 KHR = 0.0065 CUP
20 sept. 2024	1 CUP = 153.3038 KHR	1 KHR = 0.0065 CUP
21 sept. 2024	1 CUP = 153.0165 KHR	1 KHR = 0.0065 CUP
22 sept. 2024	1 CUP = 153.0165 KHR	1 KHR = 0.0065 CUP
23 sept. 2024	1 CUP = 153.2081 KHR	1 KHR = 0.0065 CUP
24 sept. 2024	1 CUP = 153.3925 KHR	1 KHR = 0.0065 CUP
25 sept. 2024	1 CUP = 153.3217 KHR	1 KHR = 0.0065 CUP
26 sept. 2024	1 CUP = 153.3444 KHR	1 KHR = 0.0065 CUP
27 sept. 2024	1 CUP = 153.2127 KHR	1 KHR = 0.0065 CUP
28 sept. 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
29 sept. 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
30 sept. 2024	1 CUP = 153.203 KHR	1 KHR = 0.0065 CUP

Oct 2024

Date	CUP-KHR	KHR-CUP
01 oct. 2024	1 CUP = 153.4055 KHR	1 KHR = 0.0065 CUP
02 oct. 2024	1 CUP = 153.754 KHR	1 KHR = 0.0065 CUP
03 oct. 2024	1 CUP = 153.2222 KHR	1 KHR = 0.0065 CUP
04 oct. 2024	1 CUP = 153.1142 KHR	1 KHR = 0.0065 CUP
05 oct. 2024	1 CUP = 153.7953 KHR	1 KHR = 0.0065 CUP
06 oct. 2024	1 CUP = 153.7953 KHR	1 KHR = 0.0065 CUP
07 oct. 2024	1 CUP = 153.4454 KHR	1 KHR = 0.0065 CUP
08 oct. 2024	1 CUP = 153.0737 KHR	1 KHR = 0.0065 CUP
09 oct. 2024	1 CUP = 153.4269 KHR	1 KHR = 0.0065 CUP
10 oct. 2024	1 CUP = 153.4957 KHR	1 KHR = 0.0065 CUP
11 oct. 2024	1 CUP = 153.4052 KHR	1 KHR = 0.0065 CUP
12 oct. 2024	1 CUP = 153.1215 KHR	1 KHR = 0.0065 CUP
13 oct. 2024	1 CUP = 153.3962 KHR	1 KHR = 0.0065 CUP
14 oct. 2024	1 CUP = 153.3208 KHR	1 KHR = 0.0065 CUP
15 oct. 2024	1 CUP = 153.3654 KHR	1 KHR = 0.0065 CUP
16 oct. 2024	1 CUP = 153.1662 KHR	1 KHR = 0.0065 CUP
17 oct. 2024	1 CUP = 153.1763 KHR	1 KHR = 0.0065 CUP
18 oct. 2024	1 CUP = 153.2903 KHR	1 KHR = 0.0065 CUP
19 oct. 2024	1 CUP = 152.8308 KHR	1 KHR = 0.0065 CUP
20 oct. 2024	1 CUP = 152.8308 KHR	1 KHR = 0.0065 CUP
21 oct. 2024	1 CUP = 153.1068 KHR	1 KHR = 0.0065 CUP
22 oct. 2024	1 CUP = 153.314 KHR	1 KHR = 0.0065 CUP
23 oct. 2024	1 CUP = 153.4688 KHR	1 KHR = 0.0065 CUP
24 oct. 2024	1 CUP = 153.3128 KHR	1 KHR = 0.0065 CUP
25 oct. 2024	1 CUP = 153.2555 KHR	1 KHR = 0.0065 CUP
26 oct. 2024	1 CUP = 153.579 KHR	1 KHR = 0.0065 CUP
27 oct. 2024	1 CUP = 153.579 KHR	1 KHR = 0.0065 CUP
28 oct. 2024	1 CUP = 153.3061 KHR	1 KHR = 0.0065 CUP
29 oct. 2024	1 CUP = 153.4205 KHR	1 KHR = 0.0065 CUP
30 oct. 2024	1 CUP = 153.3524 KHR	1 KHR = 0.0065 CUP
31 oct. 2024	1 CUP = 153.2434 KHR	1 KHR = 0.0065 CUP

Nov 2024

Date	CUP-KHR	KHR-CUP
01 nov. 2024	1 CUP = 153.3896 KHR	1 KHR = 0.0065 CUP
02 nov. 2024	1 CUP = 153.9623 KHR	1 KHR = 0.0065 CUP
03 nov. 2024	1 CUP = 153.1767 KHR	1 KHR = 0.0065 CUP
04 nov. 2024	1 CUP = 153.2782 KHR	1 KHR = 0.0065 CUP
05 nov. 2024	1 CUP = 153.4437 KHR	1 KHR = 0.0065 CUP
06 nov. 2024	1 CUP = 153.3601 KHR	1 KHR = 0.0065 CUP
07 nov. 2024	1 CUP = 153.2618 KHR	1 KHR = 0.0065 CUP
08 nov. 2024	1 CUP = 153.3172 KHR	1 KHR = 0.0065 CUP
09 nov. 2024	1 CUP = 154.0964 KHR	1 KHR = 0.0065 CUP
10 nov. 2024	1 CUP = 154.0964 KHR	1 KHR = 0.0065 CUP
11 nov. 2024	1 CUP = 153.186 KHR	1 KHR = 0.0065 CUP
12 nov. 2024	1 CUP = 153.0014 KHR	1 KHR = 0.0065 CUP
13 nov. 2024	1 CUP = 153.0052 KHR	1 KHR = 0.0065 CUP
14 nov. 2024	1 CUP = 153.2669 KHR	1 KHR = 0.0065 CUP
15 nov. 2024	1 CUP = 152.5471 KHR	1 KHR = 0.0066 CUP
16 nov. 2024	1 CUP = 152.9043 KHR	1 KHR = 0.0065 CUP
17 nov. 2024	1 CUP = 152.9043 KHR	1 KHR = 0.0065 CUP
18 nov. 2024	1 CUP = 152.5708 KHR	1 KHR = 0.0066 CUP
19 nov. 2024	1 CUP = 153.2903 KHR	1 KHR = 0.0065 CUP
20 nov. 2024	1 CUP = 152.2842 KHR	1 KHR = 0.0066 CUP
21 nov. 2024	1 CUP = 152.1909 KHR	1 KHR = 0.0066 CUP
22 nov. 2024	1 CUP = 152.0477 KHR	1 KHR = 0.0066 CUP
23 nov. 2024	1 CUP = 151.8923 KHR	1 KHR = 0.0066 CUP
24 nov. 2024	1 CUP = 151.8923 KHR	1 KHR = 0.0066 CUP
25 nov. 2024	1 CUP = 151.4873 KHR	1 KHR = 0.0066 CUP
26 nov. 2024	1 CUP = 151.0322 KHR	1 KHR = 0.0066 CUP
27 nov. 2024	1 CUP = 151.911 KHR	1 KHR = 0.0066 CUP
28 nov. 2024	1 CUP = 152.0693 KHR	1 KHR = 0.0066 CUP
29 nov. 2024	1 CUP = 152.1832 KHR	1 KHR = 0.0066 CUP
30 nov. 2024	1 CUP = 151.7992 KHR	1 KHR = 0.0066 CUP

Dec 2024

Date	CUP-KHR	KHR-CUP
01 déc. 2024	1 CUP = 151.7992 KHR	1 KHR = 0.0066 CUP
02 déc. 2024	1 CUP = 152.2353 KHR	1 KHR = 0.0066 CUP
03 déc. 2024	1 CUP = 152.2582 KHR	1 KHR = 0.0066 CUP
04 déc. 2024	1 CUP = 152.1253 KHR	1 KHR = 0.0066 CUP
05 déc. 2024	1 CUP = 153.3897 KHR	1 KHR = 0.0065 CUP
06 déc. 2024	1 CUP = 152.0579 KHR	1 KHR = 0.0066 CUP
07 déc. 2024	1 CUP = 152.1851 KHR	1 KHR = 0.0066 CUP
08 déc. 2024	1 CUP = 152.1851 KHR	1 KHR = 0.0066 CUP
09 déc. 2024	1 CUP = 152.0523 KHR	1 KHR = 0.0066 CUP
10 déc. 2024	1 CUP = 152.0411 KHR	1 KHR = 0.0066 CUP
11 déc. 2024	1 CUP = 151.5535 KHR	1 KHR = 0.0066 CUP
12 déc. 2024	1 CUP = 151.6567 KHR	1 KHR = 0.0066 CUP
13 déc. 2024	1 CUP = 151.8597 KHR	1 KHR = 0.0066 CUP
14 déc. 2024	1 CUP = 151.6617 KHR	1 KHR = 0.0066 CUP
15 déc. 2024	1 CUP = 151.6617 KHR	1 KHR = 0.0066 CUP
16 déc. 2024	1 CUP = 151.5545 KHR	1 KHR = 0.0066 CUP
17 déc. 2024	1 CUP = 151.66 KHR	1 KHR = 0.0066 CUP
18 déc. 2024	1 CUP = 151.7487 KHR	1 KHR = 0.0066 CUP
19 déc. 2024	1 CUP = 151.8357 KHR	1 KHR = 0.0066 CUP
20 déc. 2024	1 CUP = 151.6034 KHR	1 KHR = 0.0066 CUP
21 déc. 2024	1 CUP = 151.0374 KHR	1 KHR = 0.0066 CUP
22 déc. 2024	1 CUP = 151.0374 KHR	1 KHR = 0.0066 CUP
23 déc. 2024	1 CUP = 151.5203 KHR	1 KHR = 0.0066 CUP
24 déc. 2024	1 CUP = 151.5798 KHR	1 KHR = 0.0066 CUP
25 déc. 2024	1 CUP = 151.4291 KHR	1 KHR = 0.0066 CUP
26 déc. 2024	1 CUP = 151.4291 KHR	1 KHR = 0.0066 CUP
27 déc. 2024	1 CUP = 151.5833 KHR	1 KHR = 0.0066 CUP
28 déc. 2024	1 CUP = 151.7541 KHR	1 KHR = 0.0066 CUP
29 déc. 2024	1 CUP = 151.7541 KHR	1 KHR = 0.0066 CUP
30 déc. 2024	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
31 déc. 2024	1 CUP = 151.8881 KHR	1 KHR = 0.0066 CUP

Infos sur les taux de change CUP-KHR et KHR-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos