currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-JPY et JPY-CUP - 2025

Taux de change CUP-JPY et JPY-CUP - 2025

Taux de change CUP-JPY et JPY-CUP

Consultez ci-dessous les taux de change pour CUP-JPY et JPY-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 5,7417 JPY
1 JPY = 0,1742 CUP
1A 2A 2A
CUP par rapport à JPYJPY par rapport à CUP
5,5249 Date: 4/7 5,5447 Date: 4/6 5,5447 Date: 4/5 5,4779 Date: 4/4 5,5191 Date: 4/3 5,6308 Date: 4/2 5,6297 Date: 4/1 5,6356 Date: 3/31 5,6544 Date: 3/30 5,6544 Date: 3/29 5,6859 Date: 3/28 5,6895 Date: 3/27 5,6733 Date: 3/26 5,6645 Date: 3/25 5,6531 Date: 3/24 5,6343 Date: 3/23 5,6357 Date: 3/22 5,6087 Date: 3/21 5,6075 Date: 3/20 5,6493 Date: 3/19 5,6573 Date: 3/18 5,6165 Date: 3/17 5,6088 Date: 3/16 5,6092 Date: 3/15 5,6116 Date: 3/14 5,5835 Date: 3/13 5,6156 Date: 3/12 5,5665 Date: 3/11 5,5464 Date: 3/10 5,5866 Date: 3/9 5,5868 Date: 3/8 5,5768 Date: 3/7 5,5656 Date: 3/6 5,6329 Date: 3/5 5,5890 Date: 3/4 5,7041 Date: 3/3 5,6841 Date: 3/2 5,6837 Date: 3/1 5,6888 Date: 2/28 5,6493 Date: 2/27 5,6431 Date: 2/26 5,6465 Date: 2/25 5,6531 Date: 2/24 5,6315 Date: 2/23 5,6315 Date: 2/22 5,6742 Date: 2/21 5,6617 Date: 2/20 5,7312 Date: 2/19 5,7253 Date: 2/18 5,7148 Date: 2/17 5,7472 Date: 2/16 5,7472 Date: 2/15 5,7661 Date: 2/14 5,8042 Date: 2/13 5,7963 Date: 2/12 5,7475 Date: 2/11 5,7379 Date: 2/10 5,7136 Date: 2/9 5,7136 Date: 2/8 5,7419 Date: 2/7 5,7490 Date: 2/6 5,7715 Date: 2/5 5,8589 Date: 2/4 5,8296 Date: 2/3 5,8569 Date: 2/2 5,8568 Date: 2/1 5,8419 Date: 1/31 5,8186 Date: 1/30 5,8638 Date: 1/29 5,8618 Date: 1/28 5,8182 Date: 1/27 5,8867 Date: 1/26 5,8866 Date: 1/25 5,8995 Date: 1/24 5,8978 Date: 1/23 5,8857 Date: 1/22 5,8786 Date: 1/21 5,8898 Date: 1/20 5,8975 Date: 1/19 5,8984 Date: 1/18 5,8725 Date: 1/17 5,8880 Date: 1/16 5,9201 Date: 1/15 5,9580 Date: 1/14 5,9289 Date: 1/13 5,9529 Date: 1/12 5,9511 Date: 1/11 5,9614 Date: 1/10 5,9532 Date: 1/9 5,9814 Date: 1/8 5,9526 Date: 1/7 5,9115 Date: 1/6 5,9361 Date: 1/5 5,9323 Date: 1/4 5,9290 Date: 1/3 5,9267 Date: 1/2 5,9365 Date: 1/1 5,5249 Date: 4/7 5,5447 Date: 4/6 5,5447 Date: 4/5 5,4779 Date: 4/4 5,5191 Date: 4/3 5,6308 Date: 4/2 5,6297 Date: 4/1 5,6356 Date: 3/31 5,6544 Date: 3/30 5,6544 Date: 3/29 5,6859 Date: 3/28 5,6895 Date: 3/27 5,6733 Date: 3/26 5,6645 Date: 3/25 5,6531 Date: 3/24 5,6343 Date: 3/23 5,6357 Date: 3/22 5,6087 Date: 3/21 5,6075 Date: 3/20 5,6493 Date: 3/19 5,6573 Date: 3/18 5,6165 Date: 3/17 5,6088 Date: 3/16 5,6092 Date: 3/15 5,6116 Date: 3/14 5,5835 Date: 3/13 5,6156 Date: 3/12 5,5665 Date: 3/11 5,5464 Date: 3/10 5,5866 Date: 3/9 5,5868 Date: 3/8 5,5768 Date: 3/7 5,5656 Date: 3/6 5,6329 Date: 3/5 5,5890 Date: 3/4 5,7041 Date: 3/3 5,6841 Date: 3/2 5,6837 Date: 3/1 5,6888 Date: 2/28 5,6493 Date: 2/27 5,6431 Date: 2/26 5,6465 Date: 2/25 5,6531 Date: 2/24 5,6315 Date: 2/23 5,6315 Date: 2/22 5,6742 Date: 2/21 5,6617 Date: 2/20 5,7312 Date: 2/19 5,7253 Date: 2/18 5,7148 Date: 2/17 5,7472 Date: 2/16 5,7472 Date: 2/15 5,7661 Date: 2/14 5,8042 Date: 2/13 5,7963 Date: 2/12 5,7475 Date: 2/11 5,7379 Date: 2/10 5,7136 Date: 2/9 5,7136 Date: 2/8 5,7419 Date: 2/7 5,7490 Date: 2/6 5,7715 Date: 2/5 5,8589 Date: 2/4 5,8296 Date: 2/3 5,8569 Date: 2/2 5,8568 Date: 2/1 5,8419 Date: 1/31 5,8186 Date: 1/30 5,8638 Date: 1/29 5,8618 Date: 1/28 5,8182 Date: 1/27 5,8867 Date: 1/26 5,8866 Date: 1/25 5,8995 Date: 1/24 5,8978 Date: 1/23 5,8857 Date: 1/22 5,8786 Date: 1/21 5,8898 Date: 1/20 5,8975 Date: 1/19 5,8984 Date: 1/18 5,8725 Date: 1/17 5,8880 Date: 1/16 5,9201 Date: 1/15 5,9580 Date: 1/14 5,9289 Date: 1/13 5,9529 Date: 1/12 5,9511 Date: 1/11 5,9614 Date: 1/10 5,9532 Date: 1/9 5,9814 Date: 1/8 5,9526 Date: 1/7 5,9115 Date: 1/6 5,9361 Date: 1/5 5,9323 Date: 1/4 5,9290 Date: 1/3 5,9267 Date: 1/2 5,9365 Date: 1/1

Jan 2025

DateCUP-JPYJPY-CUP
01 janv. 2025 1 CUP = 5.9365 JPY 1 JPY = 0.1685 CUP
02 janv. 2025 1 CUP = 5.9267 JPY 1 JPY = 0.1687 CUP
03 janv. 2025 1 CUP = 5.929 JPY 1 JPY = 0.1687 CUP
04 janv. 2025 1 CUP = 5.9323 JPY 1 JPY = 0.1686 CUP
05 janv. 2025 1 CUP = 5.9361 JPY 1 JPY = 0.1685 CUP
06 janv. 2025 1 CUP = 5.9115 JPY 1 JPY = 0.1692 CUP
07 janv. 2025 1 CUP = 5.9526 JPY 1 JPY = 0.168 CUP
08 janv. 2025 1 CUP = 5.9814 JPY 1 JPY = 0.1672 CUP
09 janv. 2025 1 CUP = 5.9532 JPY 1 JPY = 0.168 CUP
10 janv. 2025 1 CUP = 5.9614 JPY 1 JPY = 0.1677 CUP
11 janv. 2025 1 CUP = 5.9511 JPY 1 JPY = 0.168 CUP
12 janv. 2025 1 CUP = 5.9529 JPY 1 JPY = 0.168 CUP
13 janv. 2025 1 CUP = 5.9289 JPY 1 JPY = 0.1687 CUP
14 janv. 2025 1 CUP = 5.958 JPY 1 JPY = 0.1678 CUP
15 janv. 2025 1 CUP = 5.9201 JPY 1 JPY = 0.1689 CUP
16 janv. 2025 1 CUP = 5.888 JPY 1 JPY = 0.1698 CUP
17 janv. 2025 1 CUP = 5.8725 JPY 1 JPY = 0.1703 CUP
18 janv. 2025 1 CUP = 5.8984 JPY 1 JPY = 0.1695 CUP
19 janv. 2025 1 CUP = 5.8975 JPY 1 JPY = 0.1696 CUP
20 janv. 2025 1 CUP = 5.8898 JPY 1 JPY = 0.1698 CUP
21 janv. 2025 1 CUP = 5.8786 JPY 1 JPY = 0.1701 CUP
22 janv. 2025 1 CUP = 5.8857 JPY 1 JPY = 0.1699 CUP
23 janv. 2025 1 CUP = 5.8978 JPY 1 JPY = 0.1696 CUP
24 janv. 2025 1 CUP = 5.8995 JPY 1 JPY = 0.1695 CUP
25 janv. 2025 1 CUP = 5.8866 JPY 1 JPY = 0.1699 CUP
26 janv. 2025 1 CUP = 5.8867 JPY 1 JPY = 0.1699 CUP
27 janv. 2025 1 CUP = 5.8182 JPY 1 JPY = 0.1719 CUP
28 janv. 2025 1 CUP = 5.8618 JPY 1 JPY = 0.1706 CUP
29 janv. 2025 1 CUP = 5.8638 JPY 1 JPY = 0.1705 CUP
30 janv. 2025 1 CUP = 5.8186 JPY 1 JPY = 0.1719 CUP
31 janv. 2025 1 CUP = 5.8419 JPY 1 JPY = 0.1712 CUP

Feb 2025

DateCUP-JPYJPY-CUP
01 févr. 2025 1 CUP = 5.8568 JPY 1 JPY = 0.1707 CUP
02 févr. 2025 1 CUP = 5.8569 JPY 1 JPY = 0.1707 CUP
03 févr. 2025 1 CUP = 5.8296 JPY 1 JPY = 0.1715 CUP
04 févr. 2025 1 CUP = 5.8589 JPY 1 JPY = 0.1707 CUP
05 févr. 2025 1 CUP = 5.7715 JPY 1 JPY = 0.1733 CUP
06 févr. 2025 1 CUP = 5.749 JPY 1 JPY = 0.1739 CUP
07 févr. 2025 1 CUP = 5.7419 JPY 1 JPY = 0.1742 CUP
08 févr. 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
09 févr. 2025 1 CUP = 5.7136 JPY 1 JPY = 0.175 CUP
10 févr. 2025 1 CUP = 5.7379 JPY 1 JPY = 0.1743 CUP
11 févr. 2025 1 CUP = 5.7475 JPY 1 JPY = 0.174 CUP
12 févr. 2025 1 CUP = 5.7963 JPY 1 JPY = 0.1725 CUP
13 févr. 2025 1 CUP = 5.8042 JPY 1 JPY = 0.1723 CUP
14 févr. 2025 1 CUP = 5.7661 JPY 1 JPY = 0.1734 CUP
15 févr. 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
16 févr. 2025 1 CUP = 5.7472 JPY 1 JPY = 0.174 CUP
17 févr. 2025 1 CUP = 5.7148 JPY 1 JPY = 0.175 CUP
18 févr. 2025 1 CUP = 5.7253 JPY 1 JPY = 0.1747 CUP
19 févr. 2025 1 CUP = 5.7312 JPY 1 JPY = 0.1745 CUP
20 févr. 2025 1 CUP = 5.6617 JPY 1 JPY = 0.1766 CUP
21 févr. 2025 1 CUP = 5.6742 JPY 1 JPY = 0.1762 CUP
22 févr. 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
23 févr. 2025 1 CUP = 5.6315 JPY 1 JPY = 0.1776 CUP
24 févr. 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 févr. 2025 1 CUP = 5.6465 JPY 1 JPY = 0.1771 CUP
26 févr. 2025 1 CUP = 5.6431 JPY 1 JPY = 0.1772 CUP
27 févr. 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
28 févr. 2025 1 CUP = 5.6888 JPY 1 JPY = 0.1758 CUP

Mar 2025

DateCUP-JPYJPY-CUP
01 mars 2025 1 CUP = 5.6837 JPY 1 JPY = 0.1759 CUP
02 mars 2025 1 CUP = 5.6841 JPY 1 JPY = 0.1759 CUP
03 mars 2025 1 CUP = 5.7041 JPY 1 JPY = 0.1753 CUP
04 mars 2025 1 CUP = 5.589 JPY 1 JPY = 0.1789 CUP
05 mars 2025 1 CUP = 5.6329 JPY 1 JPY = 0.1775 CUP
06 mars 2025 1 CUP = 5.5656 JPY 1 JPY = 0.1797 CUP
07 mars 2025 1 CUP = 5.5768 JPY 1 JPY = 0.1793 CUP
08 mars 2025 1 CUP = 5.5868 JPY 1 JPY = 0.179 CUP
09 mars 2025 1 CUP = 5.5866 JPY 1 JPY = 0.179 CUP
10 mars 2025 1 CUP = 5.5464 JPY 1 JPY = 0.1803 CUP
11 mars 2025 1 CUP = 5.5665 JPY 1 JPY = 0.1796 CUP
12 mars 2025 1 CUP = 5.6156 JPY 1 JPY = 0.1781 CUP
13 mars 2025 1 CUP = 5.5835 JPY 1 JPY = 0.1791 CUP
14 mars 2025 1 CUP = 5.6116 JPY 1 JPY = 0.1782 CUP
15 mars 2025 1 CUP = 5.6092 JPY 1 JPY = 0.1783 CUP
16 mars 2025 1 CUP = 5.6088 JPY 1 JPY = 0.1783 CUP
17 mars 2025 1 CUP = 5.6165 JPY 1 JPY = 0.178 CUP
18 mars 2025 1 CUP = 5.6573 JPY 1 JPY = 0.1768 CUP
19 mars 2025 1 CUP = 5.6493 JPY 1 JPY = 0.177 CUP
20 mars 2025 1 CUP = 5.6075 JPY 1 JPY = 0.1783 CUP
21 mars 2025 1 CUP = 5.6087 JPY 1 JPY = 0.1783 CUP
22 mars 2025 1 CUP = 5.6357 JPY 1 JPY = 0.1774 CUP
23 mars 2025 1 CUP = 5.6343 JPY 1 JPY = 0.1775 CUP
24 mars 2025 1 CUP = 5.6531 JPY 1 JPY = 0.1769 CUP
25 mars 2025 1 CUP = 5.6645 JPY 1 JPY = 0.1765 CUP
26 mars 2025 1 CUP = 5.6733 JPY 1 JPY = 0.1763 CUP
27 mars 2025 1 CUP = 5.6895 JPY 1 JPY = 0.1758 CUP
28 mars 2025 1 CUP = 5.6859 JPY 1 JPY = 0.1759 CUP
29 mars 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
30 mars 2025 1 CUP = 5.6544 JPY 1 JPY = 0.1769 CUP
31 mars 2025 1 CUP = 5.6356 JPY 1 JPY = 0.1774 CUP

Apr 2025

DateCUP-JPYJPY-CUP
01 avr. 2025 1 CUP = 5.6297 JPY 1 JPY = 0.1776 CUP
02 avr. 2025 1 CUP = 5.6308 JPY 1 JPY = 0.1776 CUP
03 avr. 2025 1 CUP = 5.5191 JPY 1 JPY = 0.1812 CUP
04 avr. 2025 1 CUP = 5.4779 JPY 1 JPY = 0.1826 CUP
05 avr. 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
06 avr. 2025 1 CUP = 5.5447 JPY 1 JPY = 0.1804 CUP
07 avr. 2025 1 CUP = 5.5249 JPY 1 JPY = 0.181 CUP

Infos sur les taux de change CUP-JPY et JPY-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats