> Taux de change CUP-IQD et IQD-CUP - 2024

Taux de change CUP-IQD et IQD-CUP - 2024

Taux de change CUP-IQD et IQD-CUP

Consultez ci-dessous les taux de change pour CUP-IQD et IQD-CUP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CUP = 49,4192 IQD

1 IQD = 0,0202 CUP

1A 2A 2A

CUP par rapport à IQDIQD par rapport à CUP

Jan 2024

Date	CUP-IQD	IQD-CUP
01 janv. 2024	1 CUP = 49.5344 IQD	1 IQD = 0.0202 CUP
02 janv. 2024	1 CUP = 49.4505 IQD	1 IQD = 0.0202 CUP
03 janv. 2024	1 CUP = 49.3894 IQD	1 IQD = 0.0202 CUP
04 janv. 2024	1 CUP = 49.4294 IQD	1 IQD = 0.0202 CUP
05 janv. 2024	1 CUP = 49.4304 IQD	1 IQD = 0.0202 CUP
06 janv. 2024	1 CUP = 49.2355 IQD	1 IQD = 0.0203 CUP
07 janv. 2024	1 CUP = 49.2355 IQD	1 IQD = 0.0203 CUP
08 janv. 2024	1 CUP = 49.409 IQD	1 IQD = 0.0202 CUP
09 janv. 2024	1 CUP = 49.4132 IQD	1 IQD = 0.0202 CUP
10 janv. 2024	1 CUP = 49.4295 IQD	1 IQD = 0.0202 CUP
11 janv. 2024	1 CUP = 49.4408 IQD	1 IQD = 0.0202 CUP
12 janv. 2024	1 CUP = 49.465 IQD	1 IQD = 0.0202 CUP
13 janv. 2024	1 CUP = 49.3658 IQD	1 IQD = 0.0203 CUP
14 janv. 2024	1 CUP = 49.3658 IQD	1 IQD = 0.0203 CUP
15 janv. 2024	1 CUP = 49.3902 IQD	1 IQD = 0.0202 CUP
16 janv. 2024	1 CUP = 49.4404 IQD	1 IQD = 0.0202 CUP
17 janv. 2024	1 CUP = 49.43 IQD	1 IQD = 0.0202 CUP
18 janv. 2024	1 CUP = 49.4363 IQD	1 IQD = 0.0202 CUP
19 janv. 2024	1 CUP = 49.4664 IQD	1 IQD = 0.0202 CUP
20 janv. 2024	1 CUP = 49.3085 IQD	1 IQD = 0.0203 CUP
21 janv. 2024	1 CUP = 49.3085 IQD	1 IQD = 0.0203 CUP
22 janv. 2024	1 CUP = 49.4191 IQD	1 IQD = 0.0202 CUP
23 janv. 2024	1 CUP = 49.4122 IQD	1 IQD = 0.0202 CUP
24 janv. 2024	1 CUP = 49.4225 IQD	1 IQD = 0.0202 CUP
25 janv. 2024	1 CUP = 49.4574 IQD	1 IQD = 0.0202 CUP
26 janv. 2024	1 CUP = 49.4445 IQD	1 IQD = 0.0202 CUP
27 janv. 2024	1 CUP = 49.4809 IQD	1 IQD = 0.0202 CUP
28 janv. 2024	1 CUP = 49.4809 IQD	1 IQD = 0.0202 CUP
29 janv. 2024	1 CUP = 49.4082 IQD	1 IQD = 0.0202 CUP
30 janv. 2024	1 CUP = 49.43 IQD	1 IQD = 0.0202 CUP
31 janv. 2024	1 CUP = 49.4371 IQD	1 IQD = 0.0202 CUP

Feb 2024

Date	CUP-IQD	IQD-CUP
01 févr. 2024	1 CUP = 49.4184 IQD	1 IQD = 0.0202 CUP
02 févr. 2024	1 CUP = 49.4456 IQD	1 IQD = 0.0202 CUP
03 févr. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
04 févr. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
05 févr. 2024	1 CUP = 49.4446 IQD	1 IQD = 0.0202 CUP
06 févr. 2024	1 CUP = 49.4689 IQD	1 IQD = 0.0202 CUP
07 févr. 2024	1 CUP = 49.4415 IQD	1 IQD = 0.0202 CUP
08 févr. 2024	1 CUP = 49.4623 IQD	1 IQD = 0.0202 CUP
09 févr. 2024	1 CUP = 49.4305 IQD	1 IQD = 0.0202 CUP
10 févr. 2024	1 CUP = 49.3893 IQD	1 IQD = 0.0202 CUP
11 févr. 2024	1 CUP = 49.3893 IQD	1 IQD = 0.0202 CUP
12 févr. 2024	1 CUP = 49.4271 IQD	1 IQD = 0.0202 CUP
13 févr. 2024	1 CUP = 49.4345 IQD	1 IQD = 0.0202 CUP
14 févr. 2024	1 CUP = 49.4348 IQD	1 IQD = 0.0202 CUP
15 févr. 2024	1 CUP = 49.4115 IQD	1 IQD = 0.0202 CUP
16 févr. 2024	1 CUP = 49.4492 IQD	1 IQD = 0.0202 CUP
17 févr. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
18 févr. 2024	1 CUP = 49.4356 IQD	1 IQD = 0.0202 CUP
19 févr. 2024	1 CUP = 49.425 IQD	1 IQD = 0.0202 CUP
20 févr. 2024	1 CUP = 49.4384 IQD	1 IQD = 0.0202 CUP
21 févr. 2024	1 CUP = 49.4321 IQD	1 IQD = 0.0202 CUP
22 févr. 2024	1 CUP = 49.4513 IQD	1 IQD = 0.0202 CUP
23 févr. 2024	1 CUP = 49.4432 IQD	1 IQD = 0.0202 CUP
24 févr. 2024	1 CUP = 49.3893 IQD	1 IQD = 0.0202 CUP
25 févr. 2024	1 CUP = 49.3893 IQD	1 IQD = 0.0202 CUP
26 févr. 2024	1 CUP = 49.4242 IQD	1 IQD = 0.0202 CUP
27 févr. 2024	1 CUP = 49.419 IQD	1 IQD = 0.0202 CUP
28 févr. 2024	1 CUP = 49.4276 IQD	1 IQD = 0.0202 CUP
29 févr. 2024	1 CUP = 49.4189 IQD	1 IQD = 0.0202 CUP

Mar 2024

Date	CUP-IQD	IQD-CUP
01 mars 2024	1 CUP = 49.4145 IQD	1 IQD = 0.0202 CUP
02 mars 2024	1 CUP = 49.2727 IQD	1 IQD = 0.0203 CUP
03 mars 2024	1 CUP = 49.2727 IQD	1 IQD = 0.0203 CUP
04 mars 2024	1 CUP = 49.4524 IQD	1 IQD = 0.0202 CUP
05 mars 2024	1 CUP = 49.4432 IQD	1 IQD = 0.0202 CUP
06 mars 2024	1 CUP = 49.4295 IQD	1 IQD = 0.0202 CUP
07 mars 2024	1 CUP = 49.4176 IQD	1 IQD = 0.0202 CUP
08 mars 2024	1 CUP = 49.4487 IQD	1 IQD = 0.0202 CUP
09 mars 2024	1 CUP = 49.3836 IQD	1 IQD = 0.0202 CUP
10 mars 2024	1 CUP = 49.3836 IQD	1 IQD = 0.0202 CUP
11 mars 2024	1 CUP = 49.4441 IQD	1 IQD = 0.0202 CUP
12 mars 2024	1 CUP = 49.421 IQD	1 IQD = 0.0202 CUP
13 mars 2024	1 CUP = 49.4312 IQD	1 IQD = 0.0202 CUP
14 mars 2024	1 CUP = 49.446 IQD	1 IQD = 0.0202 CUP
15 mars 2024	1 CUP = 49.4376 IQD	1 IQD = 0.0202 CUP
16 mars 2024	1 CUP = 49.4494 IQD	1 IQD = 0.0202 CUP
17 mars 2024	1 CUP = 49.4494 IQD	1 IQD = 0.0202 CUP
18 mars 2024	1 CUP = 49.4301 IQD	1 IQD = 0.0202 CUP
19 mars 2024	1 CUP = 49.438 IQD	1 IQD = 0.0202 CUP
20 mars 2024	1 CUP = 49.4378 IQD	1 IQD = 0.0202 CUP
21 mars 2024	1 CUP = 49.429 IQD	1 IQD = 0.0202 CUP
22 mars 2024	1 CUP = 49.4087 IQD	1 IQD = 0.0202 CUP
23 mars 2024	1 CUP = 49.2134 IQD	1 IQD = 0.0203 CUP
24 mars 2024	1 CUP = 49.2134 IQD	1 IQD = 0.0203 CUP
25 mars 2024	1 CUP = 49.4241 IQD	1 IQD = 0.0202 CUP
26 mars 2024	1 CUP = 49.4083 IQD	1 IQD = 0.0202 CUP
27 mars 2024	1 CUP = 49.4083 IQD	1 IQD = 0.0202 CUP
28 mars 2024	1 CUP = 49.4217 IQD	1 IQD = 0.0202 CUP
29 mars 2024	1 CUP = 49.4318 IQD	1 IQD = 0.0202 CUP
30 mars 2024	1 CUP = 49.3677 IQD	1 IQD = 0.0203 CUP
31 mars 2024	1 CUP = 49.3677 IQD	1 IQD = 0.0203 CUP

Apr 2024

Date	CUP-IQD	IQD-CUP
01 avr. 2024	1 CUP = 49.4123 IQD	1 IQD = 0.0202 CUP
02 avr. 2024	1 CUP = 49.4344 IQD	1 IQD = 0.0202 CUP
03 avr. 2024	1 CUP = 49.4015 IQD	1 IQD = 0.0202 CUP
04 avr. 2024	1 CUP = 49.4219 IQD	1 IQD = 0.0202 CUP
05 avr. 2024	1 CUP = 49.4317 IQD	1 IQD = 0.0202 CUP
06 avr. 2024	1 CUP = 49.3649 IQD	1 IQD = 0.0203 CUP
07 avr. 2024	1 CUP = 49.3649 IQD	1 IQD = 0.0203 CUP
08 avr. 2024	1 CUP = 49.4555 IQD	1 IQD = 0.0202 CUP
09 avr. 2024	1 CUP = 49.4329 IQD	1 IQD = 0.0202 CUP
10 avr. 2024	1 CUP = 49.4839 IQD	1 IQD = 0.0202 CUP
11 avr. 2024	1 CUP = 49.4306 IQD	1 IQD = 0.0202 CUP
12 avr. 2024	1 CUP = 49.4083 IQD	1 IQD = 0.0202 CUP
13 avr. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
14 avr. 2024	1 CUP = 49.3138 IQD	1 IQD = 0.0203 CUP
15 avr. 2024	1 CUP = 49.4109 IQD	1 IQD = 0.0202 CUP
16 avr. 2024	1 CUP = 49.4098 IQD	1 IQD = 0.0202 CUP
17 avr. 2024	1 CUP = 49.3939 IQD	1 IQD = 0.0202 CUP
18 avr. 2024	1 CUP = 49.4287 IQD	1 IQD = 0.0202 CUP
19 avr. 2024	1 CUP = 49.4378 IQD	1 IQD = 0.0202 CUP
20 avr. 2024	1 CUP = 49.3266 IQD	1 IQD = 0.0203 CUP
21 avr. 2024	1 CUP = 49.3266 IQD	1 IQD = 0.0203 CUP
22 avr. 2024	1 CUP = 49.5145 IQD	1 IQD = 0.0202 CUP
23 avr. 2024	1 CUP = 49.3745 IQD	1 IQD = 0.0203 CUP
24 avr. 2024	1 CUP = 49.4439 IQD	1 IQD = 0.0202 CUP
25 avr. 2024	1 CUP = 49.4364 IQD	1 IQD = 0.0202 CUP
26 avr. 2024	1 CUP = 49.4081 IQD	1 IQD = 0.0202 CUP
27 avr. 2024	1 CUP = 49.5575 IQD	1 IQD = 0.0202 CUP
28 avr. 2024	1 CUP = 49.5575 IQD	1 IQD = 0.0202 CUP
29 avr. 2024	1 CUP = 49.425 IQD	1 IQD = 0.0202 CUP
30 avr. 2024	1 CUP = 49.4544 IQD	1 IQD = 0.0202 CUP

May 2024

Date	CUP-IQD	IQD-CUP
01 mai 2024	1 CUP = 49.4313 IQD	1 IQD = 0.0202 CUP
02 mai 2024	1 CUP = 49.4481 IQD	1 IQD = 0.0202 CUP
03 mai 2024	1 CUP = 49.4116 IQD	1 IQD = 0.0202 CUP
04 mai 2024	1 CUP = 49.2929 IQD	1 IQD = 0.0203 CUP
05 mai 2024	1 CUP = 49.2929 IQD	1 IQD = 0.0203 CUP
06 mai 2024	1 CUP = 49.4344 IQD	1 IQD = 0.0202 CUP
07 mai 2024	1 CUP = 49.4409 IQD	1 IQD = 0.0202 CUP
08 mai 2024	1 CUP = 49.4457 IQD	1 IQD = 0.0202 CUP
09 mai 2024	1 CUP = 49.4455 IQD	1 IQD = 0.0202 CUP
10 mai 2024	1 CUP = 49.4313 IQD	1 IQD = 0.0202 CUP
11 mai 2024	1 CUP = 49.4313 IQD	1 IQD = 0.0202 CUP
12 mai 2024	1 CUP = 49.3887 IQD	1 IQD = 0.0202 CUP
13 mai 2024	1 CUP = 49.4206 IQD	1 IQD = 0.0202 CUP
14 mai 2024	1 CUP = 49.4277 IQD	1 IQD = 0.0202 CUP
15 mai 2024	1 CUP = 49.4268 IQD	1 IQD = 0.0202 CUP
16 mai 2024	1 CUP = 49.4361 IQD	1 IQD = 0.0202 CUP
17 mai 2024	1 CUP = 49.4283 IQD	1 IQD = 0.0202 CUP
18 mai 2024	1 CUP = 49.1738 IQD	1 IQD = 0.0203 CUP
19 mai 2024	1 CUP = 49.1738 IQD	1 IQD = 0.0203 CUP
20 mai 2024	1 CUP = 49.4712 IQD	1 IQD = 0.0202 CUP
21 mai 2024	1 CUP = 49.4418 IQD	1 IQD = 0.0202 CUP
22 mai 2024	1 CUP = 49.4609 IQD	1 IQD = 0.0202 CUP
23 mai 2024	1 CUP = 49.4346 IQD	1 IQD = 0.0202 CUP
24 mai 2024	1 CUP = 49.4559 IQD	1 IQD = 0.0202 CUP
25 mai 2024	1 CUP = 49.3746 IQD	1 IQD = 0.0203 CUP
26 mai 2024	1 CUP = 49.3746 IQD	1 IQD = 0.0203 CUP
27 mai 2024	1 CUP = 49.4358 IQD	1 IQD = 0.0202 CUP
28 mai 2024	1 CUP = 49.3939 IQD	1 IQD = 0.0202 CUP
29 mai 2024	1 CUP = 49.484 IQD	1 IQD = 0.0202 CUP
30 mai 2024	1 CUP = 49.4356 IQD	1 IQD = 0.0202 CUP
31 mai 2024	1 CUP = 49.4129 IQD	1 IQD = 0.0202 CUP

Jun 2024

Date	CUP-IQD	IQD-CUP
01 juin 2024	1 CUP = 49.3981 IQD	1 IQD = 0.0202 CUP
02 juin 2024	1 CUP = 49.3981 IQD	1 IQD = 0.0202 CUP
03 juin 2024	1 CUP = 49.3658 IQD	1 IQD = 0.0203 CUP
04 juin 2024	1 CUP = 49.427 IQD	1 IQD = 0.0202 CUP
05 juin 2024	1 CUP = 49.4194 IQD	1 IQD = 0.0202 CUP
06 juin 2024	1 CUP = 49.4596 IQD	1 IQD = 0.0202 CUP
07 juin 2024	1 CUP = 49.4262 IQD	1 IQD = 0.0202 CUP
08 juin 2024	1 CUP = 49.7586 IQD	1 IQD = 0.0201 CUP
09 juin 2024	1 CUP = 49.7586 IQD	1 IQD = 0.0201 CUP
10 juin 2024	1 CUP = 49.3625 IQD	1 IQD = 0.0203 CUP
11 juin 2024	1 CUP = 49.508 IQD	1 IQD = 0.0202 CUP
12 juin 2024	1 CUP = 49.4318 IQD	1 IQD = 0.0202 CUP
13 juin 2024	1 CUP = 49.4273 IQD	1 IQD = 0.0202 CUP
14 juin 2024	1 CUP = 49.4218 IQD	1 IQD = 0.0202 CUP
15 juin 2024	1 CUP = 49.3151 IQD	1 IQD = 0.0203 CUP
16 juin 2024	1 CUP = 49.3151 IQD	1 IQD = 0.0203 CUP
17 juin 2024	1 CUP = 49.4232 IQD	1 IQD = 0.0202 CUP
18 juin 2024	1 CUP = 49.4039 IQD	1 IQD = 0.0202 CUP
19 juin 2024	1 CUP = 49.4403 IQD	1 IQD = 0.0202 CUP
20 juin 2024	1 CUP = 49.4317 IQD	1 IQD = 0.0202 CUP
21 juin 2024	1 CUP = 49.4252 IQD	1 IQD = 0.0202 CUP
22 juin 2024	1 CUP = 49.3297 IQD	1 IQD = 0.0203 CUP
23 juin 2024	1 CUP = 49.3297 IQD	1 IQD = 0.0203 CUP
24 juin 2024	1 CUP = 49.401 IQD	1 IQD = 0.0202 CUP
25 juin 2024	1 CUP = 49.4496 IQD	1 IQD = 0.0202 CUP
26 juin 2024	1 CUP = 49.4448 IQD	1 IQD = 0.0202 CUP
27 juin 2024	1 CUP = 49.4576 IQD	1 IQD = 0.0202 CUP
28 juin 2024	1 CUP = 49.4361 IQD	1 IQD = 0.0202 CUP
29 juin 2024	1 CUP = 49.4361 IQD	1 IQD = 0.0202 CUP
30 juin 2024	1 CUP = 49.3863 IQD	1 IQD = 0.0202 CUP

Jul 2024

Date	CUP-IQD	IQD-CUP
01 juil. 2024	1 CUP = 49.4367 IQD	1 IQD = 0.0202 CUP
02 juil. 2024	1 CUP = 49.4331 IQD	1 IQD = 0.0202 CUP
03 juil. 2024	1 CUP = 49.4285 IQD	1 IQD = 0.0202 CUP
04 juil. 2024	1 CUP = 49.4452 IQD	1 IQD = 0.0202 CUP
05 juil. 2024	1 CUP = 49.4375 IQD	1 IQD = 0.0202 CUP
06 juil. 2024	1 CUP = 49.3061 IQD	1 IQD = 0.0203 CUP
07 juil. 2024	1 CUP = 49.3061 IQD	1 IQD = 0.0203 CUP
08 juil. 2024	1 CUP = 49.4313 IQD	1 IQD = 0.0202 CUP
09 juil. 2024	1 CUP = 49.4524 IQD	1 IQD = 0.0202 CUP
10 juil. 2024	1 CUP = 49.4268 IQD	1 IQD = 0.0202 CUP
11 juil. 2024	1 CUP = 49.435 IQD	1 IQD = 0.0202 CUP
12 juil. 2024	1 CUP = 49.4275 IQD	1 IQD = 0.0202 CUP
13 juil. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
14 juil. 2024	1 CUP = 49.2917 IQD	1 IQD = 0.0203 CUP
15 juil. 2024	1 CUP = 49.4243 IQD	1 IQD = 0.0202 CUP
16 juil. 2024	1 CUP = 49.4484 IQD	1 IQD = 0.0202 CUP
17 juil. 2024	1 CUP = 49.4199 IQD	1 IQD = 0.0202 CUP
18 juil. 2024	1 CUP = 49.4429 IQD	1 IQD = 0.0202 CUP
19 juil. 2024	1 CUP = 49.4159 IQD	1 IQD = 0.0202 CUP
20 juil. 2024	1 CUP = 49.3998 IQD	1 IQD = 0.0202 CUP
21 juil. 2024	1 CUP = 49.3998 IQD	1 IQD = 0.0202 CUP
22 juil. 2024	1 CUP = 49.4513 IQD	1 IQD = 0.0202 CUP
23 juil. 2024	1 CUP = 49.4118 IQD	1 IQD = 0.0202 CUP
24 juil. 2024	1 CUP = 49.446 IQD	1 IQD = 0.0202 CUP
25 juil. 2024	1 CUP = 49.4412 IQD	1 IQD = 0.0202 CUP
26 juil. 2024	1 CUP = 49.4291 IQD	1 IQD = 0.0202 CUP
27 juil. 2024	1 CUP = 49.3612 IQD	1 IQD = 0.0203 CUP
28 juil. 2024	1 CUP = 49.3612 IQD	1 IQD = 0.0203 CUP
29 juil. 2024	1 CUP = 49.448 IQD	1 IQD = 0.0202 CUP
30 juil. 2024	1 CUP = 49.454 IQD	1 IQD = 0.0202 CUP
31 juil. 2024	1 CUP = 49.4156 IQD	1 IQD = 0.0202 CUP

Aug 2024

Date	CUP-IQD	IQD-CUP
01 août 2024	1 CUP = 49.3533 IQD	1 IQD = 0.0203 CUP
02 août 2024	1 CUP = 49.4077 IQD	1 IQD = 0.0202 CUP
03 août 2024	1 CUP = 48.9877 IQD	1 IQD = 0.0204 CUP
04 août 2024	1 CUP = 48.9877 IQD	1 IQD = 0.0204 CUP
05 août 2024	1 CUP = 49.4055 IQD	1 IQD = 0.0202 CUP
06 août 2024	1 CUP = 49.4491 IQD	1 IQD = 0.0202 CUP
07 août 2024	1 CUP = 49.4275 IQD	1 IQD = 0.0202 CUP
08 août 2024	1 CUP = 49.4283 IQD	1 IQD = 0.0202 CUP
09 août 2024	1 CUP = 49.4605 IQD	1 IQD = 0.0202 CUP
10 août 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
11 août 2024	1 CUP = 49.4028 IQD	1 IQD = 0.0202 CUP
12 août 2024	1 CUP = 49.4474 IQD	1 IQD = 0.0202 CUP
13 août 2024	1 CUP = 49.419 IQD	1 IQD = 0.0202 CUP
14 août 2024	1 CUP = 49.4339 IQD	1 IQD = 0.0202 CUP
15 août 2024	1 CUP = 49.4258 IQD	1 IQD = 0.0202 CUP
16 août 2024	1 CUP = 49.4409 IQD	1 IQD = 0.0202 CUP
17 août 2024	1 CUP = 49.2476 IQD	1 IQD = 0.0203 CUP
18 août 2024	1 CUP = 49.2476 IQD	1 IQD = 0.0203 CUP
19 août 2024	1 CUP = 49.4346 IQD	1 IQD = 0.0202 CUP
20 août 2024	1 CUP = 49.4225 IQD	1 IQD = 0.0202 CUP
21 août 2024	1 CUP = 49.4739 IQD	1 IQD = 0.0202 CUP
22 août 2024	1 CUP = 49.4721 IQD	1 IQD = 0.0202 CUP
23 août 2024	1 CUP = 49.4526 IQD	1 IQD = 0.0202 CUP
24 août 2024	1 CUP = 49.043 IQD	1 IQD = 0.0204 CUP
25 août 2024	1 CUP = 49.043 IQD	1 IQD = 0.0204 CUP
26 août 2024	1 CUP = 49.4386 IQD	1 IQD = 0.0202 CUP
27 août 2024	1 CUP = 49.4322 IQD	1 IQD = 0.0202 CUP
28 août 2024	1 CUP = 49.4202 IQD	1 IQD = 0.0202 CUP
29 août 2024	1 CUP = 49.4418 IQD	1 IQD = 0.0202 CUP
30 août 2024	1 CUP = 49.4326 IQD	1 IQD = 0.0202 CUP
31 août 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP

Sep 2024

Date	CUP-IQD	IQD-CUP
01 sept. 2024	1 CUP = 49.505 IQD	1 IQD = 0.0202 CUP
02 sept. 2024	1 CUP = 49.4325 IQD	1 IQD = 0.0202 CUP
03 sept. 2024	1 CUP = 49.4233 IQD	1 IQD = 0.0202 CUP
04 sept. 2024	1 CUP = 49.4632 IQD	1 IQD = 0.0202 CUP
05 sept. 2024	1 CUP = 49.417 IQD	1 IQD = 0.0202 CUP
06 sept. 2024	1 CUP = 49.4432 IQD	1 IQD = 0.0202 CUP
07 sept. 2024	1 CUP = 49.4925 IQD	1 IQD = 0.0202 CUP
08 sept. 2024	1 CUP = 49.4925 IQD	1 IQD = 0.0202 CUP
09 sept. 2024	1 CUP = 49.4262 IQD	1 IQD = 0.0202 CUP
10 sept. 2024	1 CUP = 49.4526 IQD	1 IQD = 0.0202 CUP
11 sept. 2024	1 CUP = 49.4224 IQD	1 IQD = 0.0202 CUP
12 sept. 2024	1 CUP = 49.4593 IQD	1 IQD = 0.0202 CUP
13 sept. 2024	1 CUP = 49.1411 IQD	1 IQD = 0.0203 CUP
14 sept. 2024	1 CUP = 49.4489 IQD	1 IQD = 0.0202 CUP
15 sept. 2024	1 CUP = 49.4489 IQD	1 IQD = 0.0202 CUP
16 sept. 2024	1 CUP = 49.4599 IQD	1 IQD = 0.0202 CUP
17 sept. 2024	1 CUP = 49.4422 IQD	1 IQD = 0.0202 CUP
18 sept. 2024	1 CUP = 49.4498 IQD	1 IQD = 0.0202 CUP
19 sept. 2024	1 CUP = 49.5052 IQD	1 IQD = 0.0202 CUP
20 sept. 2024	1 CUP = 49.4483 IQD	1 IQD = 0.0202 CUP
21 sept. 2024	1 CUP = 49.3556 IQD	1 IQD = 0.0203 CUP
22 sept. 2024	1 CUP = 49.3556 IQD	1 IQD = 0.0203 CUP
23 sept. 2024	1 CUP = 49.3976 IQD	1 IQD = 0.0202 CUP
24 sept. 2024	1 CUP = 49.4506 IQD	1 IQD = 0.0202 CUP
25 sept. 2024	1 CUP = 49.4369 IQD	1 IQD = 0.0202 CUP
26 sept. 2024	1 CUP = 49.441 IQD	1 IQD = 0.0202 CUP
27 sept. 2024	1 CUP = 49.4274 IQD	1 IQD = 0.0202 CUP
28 sept. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
29 sept. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
30 sept. 2024	1 CUP = 49.4235 IQD	1 IQD = 0.0202 CUP

Oct 2024

Date	CUP-IQD	IQD-CUP
01 oct. 2024	1 CUP = 49.3962 IQD	1 IQD = 0.0202 CUP
02 oct. 2024	1 CUP = 49.4135 IQD	1 IQD = 0.0202 CUP
03 oct. 2024	1 CUP = 49.4537 IQD	1 IQD = 0.0202 CUP
04 oct. 2024	1 CUP = 49.4166 IQD	1 IQD = 0.0202 CUP
05 oct. 2024	1 CUP = 49.6364 IQD	1 IQD = 0.0201 CUP
06 oct. 2024	1 CUP = 49.6364 IQD	1 IQD = 0.0201 CUP
07 oct. 2024	1 CUP = 49.408 IQD	1 IQD = 0.0202 CUP
08 oct. 2024	1 CUP = 49.4483 IQD	1 IQD = 0.0202 CUP
09 oct. 2024	1 CUP = 49.4387 IQD	1 IQD = 0.0202 CUP
10 oct. 2024	1 CUP = 49.4517 IQD	1 IQD = 0.0202 CUP
11 oct. 2024	1 CUP = 49.4644 IQD	1 IQD = 0.0202 CUP
12 oct. 2024	1 CUP = 49.3725 IQD	1 IQD = 0.0203 CUP
13 oct. 2024	1 CUP = 49.4151 IQD	1 IQD = 0.0202 CUP
14 oct. 2024	1 CUP = 49.446 IQD	1 IQD = 0.0202 CUP
15 oct. 2024	1 CUP = 49.4433 IQD	1 IQD = 0.0202 CUP
16 oct. 2024	1 CUP = 49.4248 IQD	1 IQD = 0.0202 CUP
17 oct. 2024	1 CUP = 49.422 IQD	1 IQD = 0.0202 CUP
18 oct. 2024	1 CUP = 49.4392 IQD	1 IQD = 0.0202 CUP
19 oct. 2024	1 CUP = 49.291 IQD	1 IQD = 0.0203 CUP
20 oct. 2024	1 CUP = 49.291 IQD	1 IQD = 0.0203 CUP
21 oct. 2024	1 CUP = 49.4289 IQD	1 IQD = 0.0202 CUP
22 oct. 2024	1 CUP = 49.4411 IQD	1 IQD = 0.0202 CUP
23 oct. 2024	1 CUP = 49.4253 IQD	1 IQD = 0.0202 CUP
24 oct. 2024	1 CUP = 49.4396 IQD	1 IQD = 0.0202 CUP
25 oct. 2024	1 CUP = 49.4341 IQD	1 IQD = 0.0202 CUP
26 oct. 2024	1 CUP = 49.5394 IQD	1 IQD = 0.0202 CUP
27 oct. 2024	1 CUP = 49.5394 IQD	1 IQD = 0.0202 CUP
28 oct. 2024	1 CUP = 49.4079 IQD	1 IQD = 0.0202 CUP
29 oct. 2024	1 CUP = 49.4415 IQD	1 IQD = 0.0202 CUP
30 oct. 2024	1 CUP = 49.4771 IQD	1 IQD = 0.0202 CUP
31 oct. 2024	1 CUP = 49.4039 IQD	1 IQD = 0.0202 CUP

Nov 2024

Date	CUP-IQD	IQD-CUP
01 nov. 2024	1 CUP = 49.4423 IQD	1 IQD = 0.0202 CUP
02 nov. 2024	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
03 nov. 2024	1 CUP = 49.3724 IQD	1 IQD = 0.0203 CUP
04 nov. 2024	1 CUP = 49.4663 IQD	1 IQD = 0.0202 CUP
05 nov. 2024	1 CUP = 49.4441 IQD	1 IQD = 0.0202 CUP
06 nov. 2024	1 CUP = 49.4298 IQD	1 IQD = 0.0202 CUP
07 nov. 2024	1 CUP = 49.4201 IQD	1 IQD = 0.0202 CUP
08 nov. 2024	1 CUP = 49.4578 IQD	1 IQD = 0.0202 CUP
09 nov. 2024	1 CUP = 49.7092 IQD	1 IQD = 0.0201 CUP
10 nov. 2024	1 CUP = 49.7092 IQD	1 IQD = 0.0201 CUP
11 nov. 2024	1 CUP = 49.4418 IQD	1 IQD = 0.0202 CUP
12 nov. 2024	1 CUP = 49.4632 IQD	1 IQD = 0.0202 CUP
13 nov. 2024	1 CUP = 49.467 IQD	1 IQD = 0.0202 CUP
14 nov. 2024	1 CUP = 49.4284 IQD	1 IQD = 0.0202 CUP
15 nov. 2024	1 CUP = 49.4658 IQD	1 IQD = 0.0202 CUP
16 nov. 2024	1 CUP = 49.5821 IQD	1 IQD = 0.0202 CUP
17 nov. 2024	1 CUP = 49.5821 IQD	1 IQD = 0.0202 CUP
18 nov. 2024	1 CUP = 49.4621 IQD	1 IQD = 0.0202 CUP
19 nov. 2024	1 CUP = 49.4374 IQD	1 IQD = 0.0202 CUP
20 nov. 2024	1 CUP = 49.4363 IQD	1 IQD = 0.0202 CUP
21 nov. 2024	1 CUP = 49.4342 IQD	1 IQD = 0.0202 CUP
22 nov. 2024	1 CUP = 49.471 IQD	1 IQD = 0.0202 CUP
23 nov. 2024	1 CUP = 49.4211 IQD	1 IQD = 0.0202 CUP
24 nov. 2024	1 CUP = 49.4211 IQD	1 IQD = 0.0202 CUP
25 nov. 2024	1 CUP = 49.4422 IQD	1 IQD = 0.0202 CUP
26 nov. 2024	1 CUP = 49.2876 IQD	1 IQD = 0.0203 CUP
27 nov. 2024	1 CUP = 49.4583 IQD	1 IQD = 0.0202 CUP
28 nov. 2024	1 CUP = 49.4261 IQD	1 IQD = 0.0202 CUP
29 nov. 2024	1 CUP = 49.4653 IQD	1 IQD = 0.0202 CUP
30 nov. 2024	1 CUP = 49.341 IQD	1 IQD = 0.0203 CUP

Dec 2024

Date	CUP-IQD	IQD-CUP
01 déc. 2024	1 CUP = 49.341 IQD	1 IQD = 0.0203 CUP
02 déc. 2024	1 CUP = 49.4114 IQD	1 IQD = 0.0202 CUP
03 déc. 2024	1 CUP = 49.4669 IQD	1 IQD = 0.0202 CUP
04 déc. 2024	1 CUP = 49.4695 IQD	1 IQD = 0.0202 CUP
05 déc. 2024	1 CUP = 49.4682 IQD	1 IQD = 0.0202 CUP
06 déc. 2024	1 CUP = 49.4464 IQD	1 IQD = 0.0202 CUP
07 déc. 2024	1 CUP = 49.4878 IQD	1 IQD = 0.0202 CUP
08 déc. 2024	1 CUP = 49.4878 IQD	1 IQD = 0.0202 CUP
09 déc. 2024	1 CUP = 49.4635 IQD	1 IQD = 0.0202 CUP
10 déc. 2024	1 CUP = 49.4612 IQD	1 IQD = 0.0202 CUP
11 déc. 2024	1 CUP = 49.3795 IQD	1 IQD = 0.0203 CUP
12 déc. 2024	1 CUP = 49.4645 IQD	1 IQD = 0.0202 CUP
13 déc. 2024	1 CUP = 49.4102 IQD	1 IQD = 0.0202 CUP
14 déc. 2024	1 CUP = 49.3448 IQD	1 IQD = 0.0203 CUP
15 déc. 2024	1 CUP = 49.3448 IQD	1 IQD = 0.0203 CUP
16 déc. 2024	1 CUP = 49.405 IQD	1 IQD = 0.0202 CUP
17 déc. 2024	1 CUP = 49.4415 IQD	1 IQD = 0.0202 CUP
18 déc. 2024	1 CUP = 49.4361 IQD	1 IQD = 0.0202 CUP
19 déc. 2024	1 CUP = 49.4445 IQD	1 IQD = 0.0202 CUP
20 déc. 2024	1 CUP = 49.4199 IQD	1 IQD = 0.0202 CUP
21 déc. 2024	1 CUP = 49.2355 IQD	1 IQD = 0.0203 CUP
22 déc. 2024	1 CUP = 49.2355 IQD	1 IQD = 0.0203 CUP
23 déc. 2024	1 CUP = 49.4937 IQD	1 IQD = 0.0202 CUP
24 déc. 2024	1 CUP = 49.4036 IQD	1 IQD = 0.0202 CUP
25 déc. 2024	1 CUP = 49.354 IQD	1 IQD = 0.0203 CUP
26 déc. 2024	1 CUP = 49.354 IQD	1 IQD = 0.0203 CUP
27 déc. 2024	1 CUP = 49.4372 IQD	1 IQD = 0.0202 CUP
28 déc. 2024	1 CUP = 49.4929 IQD	1 IQD = 0.0202 CUP
29 déc. 2024	1 CUP = 49.4929 IQD	1 IQD = 0.0202 CUP
30 déc. 2024	1 CUP = 49.4025 IQD	1 IQD = 0.0202 CUP
31 déc. 2024	1 CUP = 49.4398 IQD	1 IQD = 0.0202 CUP

Infos sur les taux de change CUP-IQD et IQD-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos